Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,112.5 | 1,112.5 | 1,072.5 | 1,082.5 | 1,082.5 | -35 (-3.13%) | 120,000 |
1 Sep 2006 | JPY | 1,125 | 1,140 | 1,102.5 | 1,117.5 | 1,117.5 | -22.5 (-1.97%) | 80,000 |
31 Aug 2006 | JPY | 1,125 | 1,160 | 1,105 | 1,140 | 1,140 | +15 (+1.33%) | 120,000 |
30 Aug 2006 | JPY | 1,145 | 1,160 | 1,110 | 1,125 | 1,125 | -40 (-3.43%) | 160,000 |
29 Aug 2006 | JPY | 1,210 | 1,262.5 | 1,137.5 | 1,165 | 1,165 | +27.5 (+2.42%) | 720,000 |
28 Aug 2006 | JPY | 1,167.5 | 1,167.5 | 1,137.5 | 1,137.5 | 1,137.5 | +5 (+0.44%) | 40,000 |
25 Aug 2006 | JPY | 1,180 | 1,180 | 1,115 | 1,132.5 | 1,132.5 | -47.5 (-4.03%) | 40,000 |
24 Aug 2006 | JPY | 1,195 | 1,197.5 | 1,157.5 | 1,180 | 1,180 | -5 (-0.42%) | 40,000 |
23 Aug 2006 | JPY | 1,150 | 1,185 | 1,150 | 1,185 | 1,185 | +42.5 (+3.72%) | 40,000 |
22 Aug 2006 | JPY | 1,117.5 | 1,175 | 1,117.5 | 1,142.5 | 1,142.5 | +7.5 (+0.66%) | 40,000 |
21 Aug 2006 | JPY | 1,087.5 | 1,140 | 1,087.5 | 1,135 | 1,135 | +50 (+4.61%) | 80,000 |
18 Aug 2006 | JPY | 1,070 | 1,092.5 | 1,067.5 | 1,085 | 1,085 | +25 (+2.36%) | 38,000 |
17 Aug 2006 | JPY | 1,070 | 1,085 | 1,052.5 | 1,060 | 1,060 | +7.5 (+0.71%) | 40,000 |
16 Aug 2006 | JPY | 1,072.5 | 1,072.5 | 1,037.5 | 1,052.5 | 1,052.5 | +15 (+1.45%) | 38,800 |
15 Aug 2006 | JPY | 1,037.5 | 1,055 | 1,037.5 | 1,037.5 | 1,037.5 | 0.0 (0.0%) | 28,000 |
14 Aug 2006 | JPY | 1,032.5 | 1,062.5 | 1,030 | 1,037.5 | 1,037.5 | -7.5 (-0.72%) | 22,000 |
11 Aug 2006 | JPY | 1,050 | 1,077.5 | 1,042.5 | 1,045 | 1,045 | +5 (+0.48%) | 20,000 |
10 Aug 2006 | JPY | 1,007.5 | 1,077.5 | 1,005 | 1,040 | 1,040 | +7.5 (+0.73%) | 32,400 |
9 Aug 2006 | JPY | 1,010 | 1,032.5 | 1,000 | 1,032.5 | 1,032.5 | 0.0 (0.0%) | 30,800 |
8 Aug 2006 | JPY | 1,005 | 1,050 | 1,000 | 1,032.5 | 1,032.5 | +15 (+1.47%) | 40,000 |
7 Aug 2006 | JPY | 1,075 | 1,075 | 1,017.5 | 1,017.5 | 1,017.5 | -82.5 (-7.50%) | 40,000 |
4 Aug 2006 | JPY | 1,050 | 1,100 | 1,042.5 | 1,100 | 1,100 | +25 (+2.33%) | 40,000 |
3 Aug 2006 | JPY | 1,092.5 | 1,115 | 1,052.5 | 1,075 | 1,075 | -5 (-0.46%) | 40,000 |
2 Aug 2006 | JPY | 975 | 1,100 | 962.5 | 1,080 | 1,080 | +105 (+10.77%) | 80,000 |
1 Aug 2006 | JPY | 950 | 975 | 925 | 975 | 975 | +25 (+2.63%) | 40,000 |
31 Jul 2006 | JPY | 887.5 | 972.5 | 877.5 | 950 | 950 | +102.5 (+12.09%) | 200,000 |
28 Jul 2006 | JPY | 865 | 875 | 840 | 847.5 | 847.5 | +7.5 (+0.89%) | 40,000 |
27 Jul 2006 | JPY | 850 | 895 | 815 | 840 | 840 | -35 (-4%) | 120,000 |
26 Jul 2006 | JPY | 932.5 | 935 | 875 | 875 | 875 | -50 (-5.41%) | 34,000 |
25 Jul 2006 | JPY | 952.5 | 962.5 | 917.5 | 925 | 925 | 0.0 (0.0%) | 40,000 |