| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | JPY | 932.5 | 950 | 887.5 | 925 | 925 | -2.5 (-0.27%) | 40,000 |
| 21 Jul 2006 | JPY | 962.5 | 975 | 920 | 927.5 | 927.5 | -47.5 (-4.87%) | 40,000 |
| 20 Jul 2006 | JPY | 975 | 995 | 962.5 | 975 | 975 | +35 (+3.72%) | 40,000 |
| 19 Jul 2006 | JPY | 932.5 | 952.5 | 932.5 | 940 | 940 | -35 (-3.59%) | 33,200 |
| 18 Jul 2006 | JPY | 1,050 | 1,050 | 975 | 975 | 975 | -100 (-9.30%) | 33,600 |
| 17 Jul 2006 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 1,062.5 | 1,087.5 | 1,055 | 1,075 | 1,075 | +2.5 (+0.23%) | 28,800 |
| 13 Jul 2006 | JPY | 1,075 | 1,100 | 1,057.5 | 1,072.5 | 1,072.5 | -27.5 (-2.50%) | 20,400 |
| 12 Jul 2006 | JPY | 1,112.5 | 1,130 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 40,000 |
| 11 Jul 2006 | JPY | 1,152.5 | 1,152.5 | 1,125 | 1,125 | 1,125 | -50 (-4.26%) | 26,400 |
| 10 Jul 2006 | JPY | 1,167.5 | 1,180 | 1,130 | 1,175 | 1,175 | -10 (-0.84%) | 12,000 |
| 7 Jul 2006 | JPY | 1,195 | 1,195 | 1,175 | 1,185 | 1,185 | -15 (-1.25%) | 11,200 |
| 6 Jul 2006 | JPY | 1,200 | 1,200 | 1,175 | 1,200 | 1,200 | 0.0 (0.0%) | 14,000 |
| 5 Jul 2006 | JPY | 1,197.5 | 1,217.5 | 1,185 | 1,200 | 1,200 | -10 (-0.83%) | 20,800 |
| 4 Jul 2006 | JPY | 1,220 | 1,225 | 1,202.5 | 1,210 | 1,210 | +27.5 (+2.33%) | 40,000 |
| 3 Jul 2006 | JPY | 1,145 | 1,187.5 | 1,145 | 1,182.5 | 1,182.5 | +30 (+2.60%) | 8,400 |
| 30 Jun 2006 | JPY | 1,170 | 1,170 | 1,152.5 | 1,152.5 | 1,152.5 | +25 (+2.22%) | 8,000 |
| 29 Jun 2006 | JPY | 1,122.5 | 1,140 | 1,122.5 | 1,127.5 | 1,127.5 | -7.5 (-0.66%) | 8,800 |
| 28 Jun 2006 | JPY | 1,132.5 | 1,147.5 | 1,107.5 | 1,135 | 1,135 | -22.5 (-1.94%) | 19,600 |
| 27 Jun 2006 | JPY | 1,165 | 1,167.5 | 1,137.5 | 1,157.5 | 1,157.5 | -12.5 (-1.07%) | 10,000 |
| 26 Jun 2006 | JPY | 1,170 | 1,170 | 1,145 | 1,170 | 1,170 | 0.0 (0.0%) | 5,600 |
| 23 Jun 2006 | JPY | 1,175 | 1,200 | 1,165 | 1,170 | 1,170 | -25 (-2.09%) | 7,600 |
| 22 Jun 2006 | JPY | 1,207.5 | 1,232.5 | 1,177.5 | 1,195 | 1,195 | -5 (-0.42%) | 18,000 |
| 21 Jun 2006 | JPY | 1,180 | 1,205 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 2,000 |
| 20 Jun 2006 | JPY | 1,240 | 1,240 | 1,180 | 1,180 | 1,180 | -47.5 (-3.87%) | 10,800 |
| 19 Jun 2006 | JPY | 1,200 | 1,227.5 | 1,200 | 1,227.5 | 1,227.5 | +40 (+3.37%) | 25,200 |
| 16 Jun 2006 | JPY | 1,200 | 1,220 | 1,187.5 | 1,187.5 | 1,187.5 | +22.5 (+1.93%) | 40,000 |
| 15 Jun 2006 | JPY | 1,150 | 1,170 | 1,137.5 | 1,165 | 1,165 | +62.5 (+5.67%) | 40,000 |
| 14 Jun 2006 | JPY | 1,067.5 | 1,107.5 | 1,045 | 1,102.5 | 1,102.5 | +32.5 (+3.04%) | 25,200 |
| 13 Jun 2006 | JPY | 1,100 | 1,110 | 1,070 | 1,070 | 1,070 | -40 (-3.60%) | 35,600 |
