Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 1,087.5 | 1,112.5 | 1,085 | 1,110 | 1,110 | +17.5 (+1.60%) | 16,000 |
9 Jun 2006 | JPY | 1,080 | 1,115 | 1,070 | 1,092.5 | 1,092.5 | +37.5 (+3.55%) | 40,000 |
8 Jun 2006 | JPY | 1,070 | 1,070 | 1,025 | 1,055 | 1,055 | -22.5 (-2.09%) | 33,600 |
7 Jun 2006 | JPY | 1,092.5 | 1,105 | 1,072.5 | 1,077.5 | 1,077.5 | -35 (-3.15%) | 8,800 |
6 Jun 2006 | JPY | 1,135 | 1,135 | 1,065 | 1,112.5 | 1,112.5 | -22.5 (-1.98%) | 33,200 |
5 Jun 2006 | JPY | 1,090 | 1,150 | 1,080 | 1,135 | 1,135 | +40 (+3.65%) | 40,000 |
2 Jun 2006 | JPY | 1,107.5 | 1,107.5 | 985 | 1,095 | 1,095 | -15 (-1.35%) | 80,000 |
1 Jun 2006 | JPY | 1,110 | 1,145 | 1,080 | 1,110 | 1,110 | -2.5 (-0.22%) | 80,000 |
31 May 2006 | JPY | 1,125 | 1,127.5 | 1,090 | 1,112.5 | 1,112.5 | -62.5 (-5.32%) | 120,000 |
30 May 2006 | JPY | 1,217.5 | 1,217.5 | 1,157.5 | 1,175 | 1,175 | -92.5 (-7.30%) | 40,000 |
29 May 2006 | JPY | 1,320 | 1,345 | 1,257.5 | 1,267.5 | 1,267.5 | -77.5 (-5.76%) | 40,000 |
26 May 2006 | JPY | 1,347.5 | 1,350 | 1,325 | 1,345 | 1,345 | -2.5 (-0.19%) | 33,200 |
25 May 2006 | JPY | 1,340 | 1,350 | 1,337.5 | 1,347.5 | 1,347.5 | +10 (+0.75%) | 28,000 |
24 May 2006 | JPY | 1,332.5 | 1,337.5 | 1,305 | 1,337.5 | 1,337.5 | +2.5 (+0.19%) | 17,600 |
23 May 2006 | JPY | 1,345 | 1,360 | 1,325 | 1,335 | 1,335 | -10 (-0.74%) | 28,400 |
22 May 2006 | JPY | 1,352.5 | 1,375 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 20,400 |
19 May 2006 | JPY | 1,325 | 1,375 | 1,325 | 1,345 | 1,345 | +10 (+0.75%) | 29,200 |
18 May 2006 | JPY | 1,320 | 1,347.5 | 1,312.5 | 1,335 | 1,335 | -10 (-0.74%) | 36,800 |
17 May 2006 | JPY | 1,362.5 | 1,365 | 1,305 | 1,345 | 1,345 | -42.5 (-3.06%) | 200,000 |
16 May 2006 | JPY | 1,400 | 1,407.5 | 1,375 | 1,387.5 | 1,387.5 | -20 (-1.42%) | 80,000 |
15 May 2006 | JPY | 1,400 | 1,410 | 1,400 | 1,407.5 | 1,407.5 | -12.5 (-0.88%) | 11,600 |
12 May 2006 | JPY | 1,422.5 | 1,425 | 1,402.5 | 1,420 | 1,420 | -27.5 (-1.90%) | 40,000 |
11 May 2006 | JPY | 1,437.5 | 1,447.5 | 1,425 | 1,447.5 | 1,447.5 | +10 (+0.70%) | 14,400 |
10 May 2006 | JPY | 1,455 | 1,467.5 | 1,425 | 1,437.5 | 1,437.5 | -30 (-2.04%) | 40,000 |
9 May 2006 | JPY | 1,457.5 | 1,475 | 1,457.5 | 1,467.5 | 1,467.5 | +25 (+1.73%) | 36,000 |
8 May 2006 | JPY | 1,442.5 | 1,467.5 | 1,437.5 | 1,442.5 | 1,442.5 | +7.5 (+0.52%) | 80,000 |
5 May 2006 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,435 | 1,435 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,387.5 | 1,435 | 1,387.5 | 1,435 | 1,435 | +45 (+3.24%) | 36,400 |