Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 1,402.5 | 1,430 | 1,382.5 | 1,390 | 1,390 | -37.5 (-2.63%) | 80,000 |
28 Apr 2006 | JPY | 1,420 | 1,432.5 | 1,415 | 1,427.5 | 1,427.5 | -17.5 (-1.21%) | 40,000 |
27 Apr 2006 | JPY | 1,455 | 1,455 | 1,430 | 1,445 | 1,445 | +7.5 (+0.52%) | 18,000 |
26 Apr 2006 | JPY | 1,435 | 1,437.5 | 1,400 | 1,437.5 | 1,437.5 | +37.5 (+2.68%) | 40,000 |
25 Apr 2006 | JPY | 1,362.5 | 1,432.5 | 1,360 | 1,400 | 1,400 | +12.5 (+0.90%) | 200,000 |
24 Apr 2006 | JPY | 1,395 | 1,462.5 | 1,377.5 | 1,387.5 | 1,387.5 | -82.5 (-5.61%) | 240,000 |
21 Apr 2006 | JPY | 1,557.5 | 1,565 | 1,430 | 1,470 | 1,470 | -117.5 (-7.40%) | 120,000 |
20 Apr 2006 | JPY | 1,587.5 | 1,615 | 1,575 | 1,587.5 | 1,587.5 | +12.5 (+0.79%) | 160,000 |
19 Apr 2006 | JPY | 1,542.5 | 1,577.5 | 1,537.5 | 1,575 | 1,575 | +30 (+1.94%) | 160,000 |
18 Apr 2006 | JPY | 1,460 | 1,545 | 1,457.5 | 1,545 | 1,545 | +60 (+4.04%) | 80,000 |
17 Apr 2006 | JPY | 1,505 | 1,505 | 1,472.5 | 1,485 | 1,485 | -45 (-2.94%) | 40,000 |
14 Apr 2006 | JPY | 1,550 | 1,550 | 1,500 | 1,530 | 1,530 | -32.5 (-2.08%) | 160,000 |
13 Apr 2006 | JPY | 1,457.5 | 1,605 | 1,457.5 | 1,562.5 | 1,562.5 | +105 (+7.20%) | 600,000 |
12 Apr 2006 | JPY | 1,447.5 | 1,457.5 | 1,425 | 1,457.5 | 1,457.5 | +7.5 (+0.52%) | 40,000 |
11 Apr 2006 | JPY | 1,450 | 1,462.5 | 1,425 | 1,450 | 1,450 | 0.0 (0.0%) | 40,000 |
10 Apr 2006 | JPY | 1,417.5 | 1,450 | 1,415 | 1,450 | 1,450 | +12.5 (+0.87%) | 27,600 |
7 Apr 2006 | JPY | 1,425 | 1,457.5 | 1,417.5 | 1,437.5 | 1,437.5 | -12.5 (-0.86%) | 40,000 |
6 Apr 2006 | JPY | 1,415 | 1,450 | 1,392.5 | 1,450 | 1,450 | +32.5 (+2.29%) | 40,000 |
5 Apr 2006 | JPY | 1,450 | 1,455 | 1,402.5 | 1,417.5 | 1,417.5 | -32.5 (-2.24%) | 80,000 |
4 Apr 2006 | JPY | 1,487.5 | 1,497.5 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 80,000 |
3 Apr 2006 | JPY | 1,450 | 1,500 | 1,430 | 1,490 | 1,490 | +15 (+1.02%) | 200,000 |
31 Mar 2006 | JPY | 1,375 | 1,490 | 1,375 | 1,475 | 1,475 | +102.5 (+7.47%) | 400,000 |
30 Mar 2006 | JPY | 1,375 | 1,385 | 1,355 | 1,372.5 | 1,372.5 | +5 (+0.37%) | 80,000 |
29 Mar 2006 | JPY | 1,320 | 1,387.5 | 1,315 | 1,367.5 | 1,367.5 | +72.5 (+5.60%) | 280,000 |
28 Mar 2006 | JPY | 1,277.5 | 1,295 | 1,262.5 | 1,295 | 1,295 | 0.0 (0.0%) | 27,600 |
27 Mar 2006 | JPY | 1,307.5 | 1,312.5 | 1,272.5 | 1,295 | 1,295 | -17.5 (-1.33%) | 40,000 |
24 Mar 2006 | JPY | 1,275 | 1,312.5 | 1,275 | 1,312.5 | 1,312.5 | -12.5 (-0.94%) | 80,000 |
23 Mar 2006 | JPY | 1,285 | 1,400 | 1,280 | 1,325 | 1,325 | +50 (+3.92%) | 560,000 |
22 Mar 2006 | JPY | 1,285 | 1,285 | 1,262.5 | 1,275 | 1,275 | -5 (-0.39%) | 40,000 |
21 Mar 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |