Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 1,285 | 1,285 | 1,250 | 1,280 | 1,280 | +2.5 (+0.20%) | 40,000 |
17 Mar 2006 | JPY | 1,270 | 1,277.5 | 1,247.5 | 1,277.5 | 1,277.5 | +15 (+1.19%) | 40,000 |
16 Mar 2006 | JPY | 1,280 | 1,280 | 1,225 | 1,262.5 | 1,262.5 | -15 (-1.17%) | 80,000 |
15 Mar 2006 | JPY | 1,252.5 | 1,280 | 1,225 | 1,277.5 | 1,277.5 | +40 (+3.23%) | 120,000 |
14 Mar 2006 | JPY | 1,247.5 | 1,275 | 1,217.5 | 1,237.5 | 1,237.5 | +2.5 (+0.20%) | 160,000 |
13 Mar 2006 | JPY | 1,187.5 | 1,252.5 | 1,187.5 | 1,235 | 1,235 | +67.5 (+5.78%) | 200,000 |
10 Mar 2006 | JPY | 1,157.5 | 1,200 | 1,157.5 | 1,167.5 | 1,167.5 | +7.5 (+0.65%) | 120,000 |
9 Mar 2006 | JPY | 1,140 | 1,175 | 1,137.5 | 1,160 | 1,160 | +10 (+0.87%) | 40,000 |
8 Mar 2006 | JPY | 1,137.5 | 1,155 | 1,135 | 1,150 | 1,150 | -7.5 (-0.65%) | 23,200 |
7 Mar 2006 | JPY | 1,190 | 1,190 | 1,142.5 | 1,157.5 | 1,157.5 | -20 (-1.70%) | 26,400 |
6 Mar 2006 | JPY | 1,147.5 | 1,177.5 | 1,125 | 1,177.5 | 1,177.5 | +20 (+1.73%) | 40,000 |
3 Mar 2006 | JPY | 1,177.5 | 1,185 | 1,120 | 1,157.5 | 1,157.5 | -32.5 (-2.73%) | 40,000 |
2 Mar 2006 | JPY | 1,150 | 1,270 | 1,150 | 1,190 | 1,190 | +40 (+3.48%) | 280,000 |
1 Mar 2006 | JPY | 1,165 | 1,165 | 1,120 | 1,150 | 1,150 | -52.5 (-4.37%) | 40,000 |
28 Feb 2006 | JPY | 1,200 | 1,222.5 | 1,177.5 | 1,202.5 | 1,202.5 | +2.5 (+0.21%) | 80,000 |
27 Feb 2006 | JPY | 1,207.5 | 1,240 | 1,182.5 | 1,200 | 1,200 | +42.5 (+3.67%) | 80,000 |
24 Feb 2006 | JPY | 1,117.5 | 1,165 | 1,115 | 1,157.5 | 1,157.5 | +40 (+3.58%) | 80,000 |
23 Feb 2006 | JPY | 1,072.5 | 1,125 | 1,072.5 | 1,117.5 | 1,117.5 | +67.5 (+6.43%) | 40,000 |
22 Feb 2006 | JPY | 1,022.5 | 1,060 | 990 | 1,050 | 1,050 | +40 (+3.96%) | 80,000 |
21 Feb 2006 | JPY | 950 | 1,010 | 940 | 1,010 | 1,010 | +47.5 (+4.94%) | 160,000 |
20 Feb 2006 | JPY | 1,000 | 1,002.5 | 902.5 | 962.5 | 962.5 | -50 (-4.94%) | 40,000 |
17 Feb 2006 | JPY | 1,057.5 | 1,077.5 | 1,000 | 1,012.5 | 1,012.5 | -70 (-6.47%) | 80,000 |
16 Feb 2006 | JPY | 1,075 | 1,115 | 1,050 | 1,082.5 | 1,082.5 | +7.5 (+0.70%) | 40,000 |
15 Feb 2006 | JPY | 1,150 | 1,170 | 1,062.5 | 1,075 | 1,075 | -52.5 (-4.66%) | 40,000 |
14 Feb 2006 | JPY | 1,057.5 | 1,127.5 | 987.5 | 1,127.5 | 1,127.5 | +32.5 (+2.97%) | 160,000 |
13 Feb 2006 | JPY | 1,167.5 | 1,170 | 1,095 | 1,095 | 1,095 | -125 (-10.25%) | 160,000 |
10 Feb 2006 | JPY | 1,262.5 | 1,262.5 | 1,182.5 | 1,220 | 1,220 | -47.5 (-3.75%) | 120,000 |
9 Feb 2006 | JPY | 1,302.5 | 1,307.5 | 1,250 | 1,267.5 | 1,267.5 | -20 (-1.55%) | 80,000 |
8 Feb 2006 | JPY | 1,307.5 | 1,315 | 1,275 | 1,287.5 | 1,287.5 | -5 (-0.39%) | 80,000 |
7 Feb 2006 | JPY | 1,282.5 | 1,295 | 1,270 | 1,292.5 | 1,292.5 | +15 (+1.17%) | 40,000 |