Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 1,315 | 1,315 | 1,262.5 | 1,277.5 | 1,277.5 | +2.5 (+0.20%) | 40,000 |
3 Feb 2006 | JPY | 1,245 | 1,282.5 | 1,227.5 | 1,275 | 1,275 | +22.5 (+1.80%) | 40,000 |
2 Feb 2006 | JPY | 1,260 | 1,262.5 | 1,250 | 1,252.5 | 1,252.5 | +15 (+1.21%) | 40,000 |
1 Feb 2006 | JPY | 1,265 | 1,265 | 1,237.5 | 1,237.5 | 1,237.5 | -30 (-2.37%) | 120,000 |
31 Jan 2006 | JPY | 1,292.5 | 1,300 | 1,262.5 | 1,267.5 | 1,267.5 | -75 (-5.59%) | 400,000 |
30 Jan 2006 | JPY | 1,325 | 1,372.5 | 1,312.5 | 1,342.5 | 1,342.5 | +75 (+5.92%) | 560,000 |
27 Jan 2006 | JPY | 1,250 | 1,270 | 1,237.5 | 1,267.5 | 1,267.5 | +50 (+4.11%) | 200,000 |
26 Jan 2006 | JPY | 1,250 | 1,257.5 | 1,205 | 1,217.5 | 1,217.5 | +5 (+0.41%) | 200,000 |
25 Jan 2006 | JPY | 1,262.5 | 1,287.5 | 1,212.5 | 1,212.5 | 1,212.5 | -20 (-1.62%) | 240,000 |
24 Jan 2006 | JPY | 1,180 | 1,240 | 1,162.5 | 1,232.5 | 1,232.5 | +107.5 (+9.56%) | 160,000 |
23 Jan 2006 | JPY | 1,160 | 1,162.5 | 1,102.5 | 1,125 | 1,125 | -147.5 (-11.59%) | 320,000 |
20 Jan 2006 | JPY | 1,327.5 | 1,370 | 1,205 | 1,272.5 | 1,272.5 | -25 (-1.93%) | 520,000 |
19 Jan 2006 | JPY | 1,252.5 | 1,415 | 1,250 | 1,297.5 | 1,297.5 | -30 (-2.26%) | 760,000 |
18 Jan 2006 | JPY | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | 1,327.5 | -250 (-15.85%) | 24,400 |
17 Jan 2006 | JPY | 1,577.5 | 1,640 | 1,515 | 1,577.5 | 1,577.5 | -115 (-6.79%) | 920,000 |
16 Jan 2006 | JPY | 1,607.5 | 1,712.5 | 1,587.5 | 1,692.5 | 1,692.5 | +35 (+2.11%) | 200,000 |
13 Jan 2006 | JPY | 1,682.5 | 1,735 | 1,657.5 | 1,657.5 | 1,657.5 | 0.0 (0.0%) | 320,000 |
12 Jan 2006 | JPY | 1,685 | 1,695 | 1,627.5 | 1,657.5 | 1,657.5 | -5 (-0.30%) | 400,000 |
11 Jan 2006 | JPY | 1,572.5 | 1,675 | 1,550 | 1,662.5 | 1,662.5 | +120 (+7.78%) | 720,000 |
10 Jan 2006 | JPY | 1,530 | 1,592.5 | 1,507.5 | 1,542.5 | 1,542.5 | +37.5 (+2.49%) | 320,000 |
9 Jan 2006 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,530 | 1,530 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 120,000 |
5 Jan 2006 | JPY | 1,525 | 1,557.5 | 1,505 | 1,505 | 1,505 | -12.5 (-0.82%) | 280,000 |
4 Jan 2006 | JPY | 1,550 | 1,550 | 1,475 | 1,517.5 | 1,517.5 | +17.5 (+1.17%) | 80,000 |
3 Jan 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,517.5 | 1,522.5 | 1,475 | 1,500 | 1,500 | -7.5 (-0.50%) | 160,000 |
29 Dec 2005 | JPY | 1,465 | 1,512.5 | 1,420 | 1,507.5 | 1,507.5 | +90 (+6.35%) | 480,000 |
28 Dec 2005 | JPY | 1,315 | 1,422.5 | 1,302.5 | 1,417.5 | 1,417.5 | +77.5 (+5.78%) | 200,000 |
27 Dec 2005 | JPY | 1,355 | 1,362.5 | 1,315 | 1,340 | 1,340 | -15 (-1.11%) | 40,000 |