Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 1,352.5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,372.5 | 1,387.5 | 1,352.5 | 1,352.5 | 1,352.5 | -25 (-1.81%) | 160,000 |
21 Dec 2005 | JPY | 1,375 | 1,392.5 | 1,370 | 1,377.5 | 1,377.5 | -22.5 (-1.61%) | 160,000 |
20 Dec 2005 | JPY | 1,415 | 1,420 | 1,370 | 1,400 | 1,400 | -7.5 (-0.53%) | 160,000 |
19 Dec 2005 | JPY | 1,325 | 1,415 | 1,320 | 1,407.5 | 1,407.5 | +57.5 (+4.26%) | 320,000 |
16 Dec 2005 | JPY | 1,345 | 1,402.5 | 1,342.5 | 1,350 | 1,350 | +10 (+0.75%) | 480,000 |
15 Dec 2005 | JPY | 1,287.5 | 1,340 | 1,280 | 1,340 | 1,340 | +55 (+4.28%) | 440,000 |
14 Dec 2005 | JPY | 1,237.5 | 1,285 | 1,232.5 | 1,285 | 1,285 | +57.5 (+4.68%) | 520,000 |
13 Dec 2005 | JPY | 1,222.5 | 1,227.5 | 1,180 | 1,227.5 | 1,227.5 | +12.5 (+1.03%) | 240,000 |
12 Dec 2005 | JPY | 1,155 | 1,215 | 1,147.5 | 1,215 | 1,215 | +60 (+5.19%) | 360,000 |
9 Dec 2005 | JPY | 1,155 | 1,162.5 | 1,125 | 1,155 | 1,155 | +2.5 (+0.22%) | 200,000 |
8 Dec 2005 | JPY | 1,115 | 1,162.5 | 1,102.5 | 1,152.5 | 1,152.5 | +32.5 (+2.90%) | 120,000 |
7 Dec 2005 | JPY | 1,150 | 1,155 | 1,112.5 | 1,120 | 1,120 | -27.5 (-2.40%) | 160,000 |
6 Dec 2005 | JPY | 1,147.5 | 1,155 | 1,145 | 1,147.5 | 1,147.5 | 0.0 (0.0%) | 80,000 |
5 Dec 2005 | JPY | 1,172.5 | 1,172.5 | 1,145 | 1,147.5 | 1,147.5 | -27.5 (-2.34%) | 80,000 |
2 Dec 2005 | JPY | 1,187.5 | 1,187.5 | 1,155 | 1,175 | 1,175 | -12.5 (-1.05%) | 80,000 |
1 Dec 2005 | JPY | 1,197.5 | 1,197.5 | 1,185 | 1,187.5 | 1,187.5 | +7.5 (+0.64%) | 80,000 |
30 Nov 2005 | JPY | 1,152.5 | 1,187.5 | 1,152.5 | 1,180 | 1,180 | +27.5 (+2.39%) | 160,000 |
29 Nov 2005 | JPY | 1,125 | 1,152.5 | 1,125 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 160,000 |
28 Nov 2005 | JPY | 1,152.5 | 1,155 | 1,127.5 | 1,140 | 1,140 | -12.5 (-1.08%) | 120,000 |
25 Nov 2005 | JPY | 1,150 | 1,157.5 | 1,140 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 80,000 |
24 Nov 2005 | JPY | 1,145 | 1,157.5 | 1,132.5 | 1,140 | 1,140 | -17.5 (-1.51%) | 240,000 |
23 Nov 2005 | JPY | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,175 | 1,175 | 1,142.5 | 1,157.5 | 1,157.5 | -40 (-3.34%) | 200,000 |
21 Nov 2005 | JPY | 1,172.5 | 1,200 | 1,160 | 1,197.5 | 1,197.5 | +50 (+4.36%) | 160,000 |
18 Nov 2005 | JPY | 1,150 | 1,205 | 1,135 | 1,147.5 | 1,147.5 | -10 (-0.86%) | 520,000 |
17 Nov 2005 | JPY | 1,165 | 1,165 | 1,150 | 1,157.5 | 1,157.5 | -15 (-1.28%) | 360,000 |
16 Nov 2005 | JPY | 1,187.5 | 1,187.5 | 1,167.5 | 1,172.5 | 1,172.5 | -27.5 (-2.29%) | 360,000 |
15 Nov 2005 | JPY | 1,250 | 1,250 | 1,195 | 1,200 | 1,200 | -50 (-4%) | 440,000 |
14 Nov 2005 | JPY | 1,255 | 1,267.5 | 1,240 | 1,250 | 1,250 | -5 (-0.40%) | 280,000 |