Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,260 | 1,265 | 1,250 | 1,255 | 1,255 | -2.5 (-0.20%) | 80,000 |
10 Nov 2005 | JPY | 1,270 | 1,272.5 | 1,250 | 1,257.5 | 1,257.5 | 0.0 (0.0%) | 120,000 |
9 Nov 2005 | JPY | 1,252.5 | 1,272.5 | 1,252.5 | 1,257.5 | 1,257.5 | +17.5 (+1.41%) | 80,000 |
8 Nov 2005 | JPY | 1,270 | 1,270 | 1,222.5 | 1,240 | 1,240 | -35 (-2.75%) | 440,000 |
7 Nov 2005 | JPY | 1,257.5 | 1,287.5 | 1,255 | 1,275 | 1,275 | +30 (+2.41%) | 320,000 |
4 Nov 2005 | JPY | 1,270 | 1,290 | 1,242.5 | 1,245 | 1,245 | -15 (-1.19%) | 360,000 |
3 Nov 2005 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,325 | 1,325 | 1,257.5 | 1,260 | 1,260 | -47.5 (-3.63%) | 240,000 |
1 Nov 2005 | JPY | 1,390 | 1,390 | 1,307.5 | 1,307.5 | 1,307.5 | -57.5 (-4.21%) | 80,000 |
31 Oct 2005 | JPY | 1,375 | 1,375 | 1,340 | 1,365 | 1,365 | -10 (-0.73%) | 40,000 |
28 Oct 2005 | JPY | 1,375 | 1,375 | 1,362.5 | 1,375 | 1,375 | -42.5 (-3.00%) | 40,000 |
27 Oct 2005 | JPY | 1,430 | 1,437.5 | 1,400 | 1,417.5 | 1,417.5 | -7.5 (-0.53%) | 40,000 |
26 Oct 2005 | JPY | 1,420 | 1,425 | 1,387.5 | 1,425 | 1,425 | +30 (+2.15%) | 200,000 |
25 Oct 2005 | JPY | 1,350 | 1,405 | 1,350 | 1,395 | 1,395 | +57.5 (+4.30%) | 160,000 |
24 Oct 2005 | JPY | 1,337.5 | 1,340 | 1,317.5 | 1,337.5 | 1,337.5 | +7.5 (+0.56%) | 13,200 |
21 Oct 2005 | JPY | 1,325 | 1,335 | 1,315 | 1,330 | 1,330 | +2.5 (+0.19%) | 22,400 |
20 Oct 2005 | JPY | 1,325 | 1,347.5 | 1,322.5 | 1,327.5 | 1,327.5 | +10 (+0.76%) | 40,000 |
19 Oct 2005 | JPY | 1,370 | 1,370 | 1,300 | 1,317.5 | 1,317.5 | -55 (-4.01%) | 40,000 |
18 Oct 2005 | JPY | 1,340 | 1,395 | 1,317.5 | 1,372.5 | 1,372.5 | -2.5 (-0.18%) | 120,000 |
17 Oct 2005 | JPY | 1,280 | 1,387.5 | 1,280 | 1,375 | 1,375 | +95 (+7.42%) | 240,000 |
14 Oct 2005 | JPY | 1,322.5 | 1,322.5 | 1,275 | 1,280 | 1,280 | -42.5 (-3.21%) | 120,000 |
13 Oct 2005 | JPY | 1,312.5 | 1,327.5 | 1,305 | 1,322.5 | 1,322.5 | +12.5 (+0.95%) | 38,400 |
12 Oct 2005 | JPY | 1,372.5 | 1,372.5 | 1,300 | 1,310 | 1,310 | -25 (-1.87%) | 80,000 |
11 Oct 2005 | JPY | 1,302.5 | 1,350 | 1,297.5 | 1,335 | 1,335 | +32.5 (+2.50%) | 80,000 |
10 Oct 2005 | JPY | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,305 | 1,325 | 1,275 | 1,302.5 | 1,302.5 | +2.5 (+0.19%) | 80,000 |
6 Oct 2005 | JPY | 1,270 | 1,307.5 | 1,252.5 | 1,300 | 1,300 | +15 (+1.17%) | 80,000 |
5 Oct 2005 | JPY | 1,300 | 1,305 | 1,285 | 1,285 | 1,285 | -15 (-1.15%) | 40,000 |
4 Oct 2005 | JPY | 1,320 | 1,320 | 1,292.5 | 1,300 | 1,300 | +5 (+0.39%) | 40,000 |
3 Oct 2005 | JPY | 1,350 | 1,350 | 1,277.5 | 1,295 | 1,295 | -30 (-2.26%) | 120,000 |