Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2005 | JPY | 1,232.5 | 1,345 | 1,177.5 | 1,325 | 1,325 | +30 (+2.32%) | 240,000 |
29 Sep 2005 | JPY | 1,300 | 1,310 | 1,285 | 1,295 | 1,295 | -55 (-4.07%) | 120,000 |
28 Sep 2005 | JPY | 1,320 | 1,350 | 1,292.5 | 1,350 | 1,350 | 0.0 (0.0%) | 200,000 |
27 Sep 2005 | JPY | 1,422.5 | 1,422.5 | 1,337.5 | 1,350 | 1,350 | -40 (-2.88%) | 80,000 |
26 Sep 2005 | JPY | 1,362.5 | 1,407.5 | 1,360 | 1,390 | 1,390 | +45 (+3.35%) | 80,000 |
23 Sep 2005 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,395 | 1,395 | 1,340 | 1,345 | 1,345 | -60 (-4.27%) | 320,000 |
21 Sep 2005 | JPY | 1,427.5 | 1,450 | 1,400 | 1,405 | 1,405 | -20 (-1.40%) | 120,000 |
20 Sep 2005 | JPY | 1,485 | 1,485 | 1,422.5 | 1,425 | 1,425 | -65 (-4.36%) | 160,000 |
19 Sep 2005 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,507.5 | 1,525 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 160,000 |
15 Sep 2005 | JPY | 1,482.5 | 1,595 | 1,477.5 | 1,495 | 1,495 | +32.5 (+2.22%) | 1,280,000 |
14 Sep 2005 | JPY | 1,430 | 1,472.5 | 1,417.5 | 1,462.5 | 1,462.5 | +42.5 (+2.99%) | 360,000 |
13 Sep 2005 | JPY | 1,440 | 1,462.5 | 1,412.5 | 1,420 | 1,420 | -5 (-0.35%) | 320,000 |
12 Sep 2005 | JPY | 1,405 | 1,442.5 | 1,405 | 1,425 | 1,425 | +50 (+3.64%) | 280,000 |
9 Sep 2005 | JPY | 1,370 | 1,392.5 | 1,357.5 | 1,375 | 1,375 | -15 (-1.08%) | 160,000 |
8 Sep 2005 | JPY | 1,372.5 | 1,407.5 | 1,370 | 1,390 | 1,390 | +30 (+2.21%) | 240,000 |
7 Sep 2005 | JPY | 1,400 | 1,405 | 1,360 | 1,360 | 1,360 | -45 (-3.20%) | 480,000 |
6 Sep 2005 | JPY | 1,442.5 | 1,452.5 | 1,400 | 1,405 | 1,405 | -52.5 (-3.60%) | 200,000 |
5 Sep 2005 | JPY | 1,495 | 1,495 | 1,427.5 | 1,457.5 | 1,457.5 | -62.5 (-4.11%) | 120,000 |
2 Sep 2005 | JPY | 1,532.5 | 1,535 | 1,477.5 | 1,520 | 1,520 | -2.5 (-0.16%) | 80,000 |
1 Sep 2005 | JPY | 1,522.5 | 1,522.5 | 1,497.5 | 1,522.5 | 1,522.5 | -2.5 (-0.16%) | 280,000 |
31 Aug 2005 | JPY | 1,480 | 1,570 | 1,475 | 1,525 | 1,525 | +50 (+3.39%) | 600,000 |
30 Aug 2005 | JPY | 1,437.5 | 1,492.5 | 1,405 | 1,475 | 1,475 | +87.5 (+6.31%) | 920,000 |
29 Aug 2005 | JPY | 1,407.5 | 1,435 | 1,387.5 | 1,387.5 | 1,387.5 | -22.5 (-1.60%) | 120,000 |
26 Aug 2005 | JPY | 1,345 | 1,420 | 1,345 | 1,410 | 1,410 | +80 (+6.02%) | 320,000 |
25 Aug 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 40,000 |
24 Aug 2005 | JPY | 1,360 | 1,360 | 1,337.5 | 1,350 | 1,350 | -12.5 (-0.92%) | 29,200 |
23 Aug 2005 | JPY | 1,365 | 1,377.5 | 1,332.5 | 1,362.5 | 1,362.5 | -22.5 (-1.62%) | 120,000 |
22 Aug 2005 | JPY | 1,412.5 | 1,417.5 | 1,365 | 1,385 | 1,385 | -30 (-2.12%) | 80,000 |