Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,162.5 | 1,177.5 | 1,150 | 1,162.5 | 1,162.5 | -15 (-1.27%) | 160,000 |
7 Jul 2005 | JPY | 1,180 | 1,180 | 1,152.5 | 1,177.5 | 1,177.5 | -5 (-0.42%) | 160,000 |
6 Jul 2005 | JPY | 1,140 | 1,182.5 | 1,140 | 1,182.5 | 1,182.5 | +57.5 (+5.11%) | 600,000 |
5 Jul 2005 | JPY | 1,152.5 | 1,152.5 | 1,120 | 1,125 | 1,125 | -27.5 (-2.39%) | 120,000 |
4 Jul 2005 | JPY | 1,137.5 | 1,162.5 | 1,125 | 1,152.5 | 1,152.5 | +27.5 (+2.44%) | 320,000 |
1 Jul 2005 | JPY | 1,087.5 | 1,125 | 1,085 | 1,125 | 1,125 | +35 (+3.21%) | 160,000 |
30 Jun 2005 | JPY | 1,100 | 1,105 | 1,085 | 1,090 | 1,090 | +2.5 (+0.23%) | 240,000 |
29 Jun 2005 | JPY | 1,110 | 1,110 | 1,082.5 | 1,087.5 | 1,087.5 | +2.5 (+0.23%) | 320,000 |
28 Jun 2005 | JPY | 1,085 | 1,100 | 1,075 | 1,085 | 1,085 | +5 (+0.46%) | 240,000 |
27 Jun 2005 | JPY | 1,122.5 | 1,122.5 | 1,062.5 | 1,080 | 1,080 | -45 (-4%) | 640,000 |
24 Jun 2005 | JPY | 1,140 | 1,147.5 | 1,120 | 1,125 | 1,125 | -35 (-3.02%) | 320,000 |
23 Jun 2005 | JPY | 1,170 | 1,175 | 1,147.5 | 1,160 | 1,160 | -15 (-1.28%) | 160,000 |
22 Jun 2005 | JPY | 1,190 | 1,190 | 1,172.5 | 1,175 | 1,175 | -5 (-0.42%) | 160,000 |
21 Jun 2005 | JPY | 1,175 | 1,215 | 1,172.5 | 1,180 | 1,180 | +7.5 (+0.64%) | 240,000 |
20 Jun 2005 | JPY | 1,225 | 1,225 | 1,167.5 | 1,172.5 | 1,172.5 | -52.5 (-4.29%) | 120,000 |
17 Jun 2005 | JPY | 1,225 | 1,230 | 1,127.5 | 1,225 | 1,225 | -5 (-0.41%) | 640,000 |
16 Jun 2005 | JPY | 1,200 | 1,232.5 | 1,187.5 | 1,230 | 1,230 | +42.5 (+3.58%) | 400,000 |
15 Jun 2005 | JPY | 1,175 | 1,207.5 | 1,175 | 1,187.5 | 1,187.5 | +20 (+1.71%) | 280,000 |
14 Jun 2005 | JPY | 1,132.5 | 1,192.5 | 1,112.5 | 1,167.5 | 1,167.5 | +7.5 (+0.65%) | 240,000 |
13 Jun 2005 | JPY | 1,165 | 1,172.5 | 1,152.5 | 1,160 | 1,160 | -17.5 (-1.49%) | 80,000 |
10 Jun 2005 | JPY | 1,155 | 1,190 | 1,142.5 | 1,177.5 | 1,177.5 | +10 (+0.86%) | 160,000 |
9 Jun 2005 | JPY | 1,192.5 | 1,195 | 1,155 | 1,167.5 | 1,167.5 | -35 (-2.91%) | 120,000 |
8 Jun 2005 | JPY | 1,182.5 | 1,220 | 1,180 | 1,202.5 | 1,202.5 | +7.5 (+0.63%) | 200,000 |
7 Jun 2005 | JPY | 1,207.5 | 1,207.5 | 1,175 | 1,195 | 1,195 | -12.5 (-1.04%) | 120,000 |
6 Jun 2005 | JPY | 1,232.5 | 1,232.5 | 1,190 | 1,207.5 | 1,207.5 | -22.5 (-1.83%) | 120,000 |
3 Jun 2005 | JPY | 1,212.5 | 1,237.5 | 1,205 | 1,230 | 1,230 | +5 (+0.41%) | 280,000 |
2 Jun 2005 | JPY | 1,165 | 1,237.5 | 1,160 | 1,225 | 1,225 | +85 (+7.46%) | 320,000 |
1 Jun 2005 | JPY | 1,170 | 1,172.5 | 1,130 | 1,140 | 1,140 | -32.5 (-2.77%) | 160,000 |
31 May 2005 | JPY | 1,145 | 1,172.5 | 1,135 | 1,172.5 | 1,172.5 | +27.5 (+2.40%) | 120,000 |
30 May 2005 | JPY | 1,075 | 1,145 | 1,075 | 1,145 | 1,145 | +80 (+7.51%) | 120,000 |