Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 3,990 | 4,120 | 3,965 | 4,105 | 4,105 | +145 (+3.66%) | 244,600 |
18 Nov 2022 | JPY | 3,915 | 3,985 | 3,880 | 3,960 | 3,960 | +105 (+2.72%) | 160,400 |
17 Nov 2022 | JPY | 3,835 | 3,895 | 3,835 | 3,855 | 3,855 | +20 (+0.52%) | 87,900 |
16 Nov 2022 | JPY | 3,830 | 3,865 | 3,760 | 3,835 | 3,835 | +15 (+0.39%) | 111,300 |
15 Nov 2022 | JPY | 3,835 | 3,835 | 3,735 | 3,820 | 3,820 | -65 (-1.67%) | 157,000 |
14 Nov 2022 | JPY | 3,800 | 3,930 | 3,800 | 3,885 | 3,885 | +55 (+1.44%) | 213,500 |
11 Nov 2022 | JPY | 3,735 | 3,910 | 3,735 | 3,830 | 3,830 | +235 (+6.54%) | 233,800 |
10 Nov 2022 | JPY | 3,610 | 3,610 | 3,560 | 3,595 | 3,595 | -35 (-0.96%) | 94,100 |
9 Nov 2022 | JPY | 3,665 | 3,665 | 3,600 | 3,630 | 3,630 | -40 (-1.09%) | 90,500 |
8 Nov 2022 | JPY | 3,640 | 3,685 | 3,625 | 3,670 | 3,670 | +50 (+1.38%) | 74,600 |
7 Nov 2022 | JPY | 3,570 | 3,630 | 3,550 | 3,620 | 3,620 | +105 (+2.99%) | 82,100 |
4 Nov 2022 | JPY | 3,535 | 3,570 | 3,515 | 3,515 | 3,515 | -105 (-2.90%) | 136,000 |
2 Nov 2022 | JPY | 3,585 | 3,625 | 3,550 | 3,620 | 3,620 | +15 (+0.42%) | 163,400 |
1 Nov 2022 | JPY | 3,590 | 3,630 | 3,580 | 3,605 | 3,605 | +35 (+0.98%) | 61,200 |
31 Oct 2022 | JPY | 3,570 | 3,580 | 3,475 | 3,570 | 3,570 | +40 (+1.13%) | 126,000 |
28 Oct 2022 | JPY | 3,540 | 3,575 | 3,515 | 3,530 | 3,530 | -20 (-0.56%) | 204,600 |
27 Oct 2022 | JPY | 3,555 | 3,580 | 3,535 | 3,550 | 3,550 | -5 (-0.14%) | 69,400 |
26 Oct 2022 | JPY | 3,525 | 3,580 | 3,525 | 3,555 | 3,555 | +65 (+1.86%) | 79,300 |
25 Oct 2022 | JPY | 3,515 | 3,555 | 3,470 | 3,490 | 3,490 | +40 (+1.16%) | 89,900 |
24 Oct 2022 | JPY | 3,400 | 3,455 | 3,370 | 3,450 | 3,450 | +70 (+2.07%) | 68,100 |
21 Oct 2022 | JPY | 3,395 | 3,425 | 3,370 | 3,380 | 3,380 | -15 (-0.44%) | 81,600 |
20 Oct 2022 | JPY | 3,425 | 3,460 | 3,385 | 3,395 | 3,395 | -65 (-1.88%) | 122,300 |
19 Oct 2022 | JPY | 3,480 | 3,500 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 74,600 |
18 Oct 2022 | JPY | 3,545 | 3,565 | 3,485 | 3,490 | 3,490 | +40 (+1.16%) | 72,600 |
17 Oct 2022 | JPY | 3,455 | 3,490 | 3,425 | 3,450 | 3,450 | -45 (-1.29%) | 63,800 |
14 Oct 2022 | JPY | 3,450 | 3,545 | 3,450 | 3,495 | 3,495 | +90 (+2.64%) | 117,600 |
13 Oct 2022 | JPY | 3,500 | 3,500 | 3,395 | 3,405 | 3,405 | -95 (-2.71%) | 156,000 |
12 Oct 2022 | JPY | 3,500 | 3,555 | 3,460 | 3,500 | 3,500 | 0.0 (0.0%) | 81,200 |
11 Oct 2022 | JPY | 3,500 | 3,550 | 3,470 | 3,500 | 3,500 | -210 (-5.66%) | 246,700 |
7 Oct 2022 | JPY | 3,670 | 3,720 | 3,670 | 3,710 | 3,710 | -10 (-0.27%) | 57,300 |