Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,045 | 1,087.5 | 1,025 | 1,057.5 | 1,057.5 | -12.5 (-1.17%) | 80,000 |
14 Apr 2005 | JPY | 1,087.5 | 1,087.5 | 1,055 | 1,070 | 1,070 | -22.5 (-2.06%) | 40,000 |
13 Apr 2005 | JPY | 1,100 | 1,102.5 | 1,090 | 1,092.5 | 1,092.5 | -2.5 (-0.23%) | 80,000 |
12 Apr 2005 | JPY | 1,090 | 1,100 | 1,075 | 1,095 | 1,095 | -20 (-1.79%) | 120,000 |
11 Apr 2005 | JPY | 1,125 | 1,125 | 1,087.5 | 1,115 | 1,115 | -7.5 (-0.67%) | 200,000 |
8 Apr 2005 | JPY | 1,100 | 1,135 | 1,100 | 1,122.5 | 1,122.5 | +35 (+3.22%) | 600,000 |
7 Apr 2005 | JPY | 1,020 | 1,115 | 1,020 | 1,087.5 | 1,087.5 | +67.5 (+6.62%) | 760,000 |
6 Apr 2005 | JPY | 1,015 | 1,040 | 992.5 | 1,020 | 1,020 | +10 (+0.99%) | 160,000 |
5 Apr 2005 | JPY | 1,012.5 | 1,017.5 | 990 | 1,010 | 1,010 | +10 (+1%) | 160,000 |
4 Apr 2005 | JPY | 982.5 | 1,012.5 | 982.5 | 1,000 | 1,000 | +12.5 (+1.27%) | 160,000 |
1 Apr 2005 | JPY | 945 | 990 | 945 | 987.5 | 987.5 | +47.5 (+5.05%) | 280,000 |
31 Mar 2005 | JPY | 942.5 | 960 | 937.5 | 940 | 940 | -10 (-1.05%) | 120,000 |
30 Mar 2005 | JPY | 1,000 | 1,000 | 937.5 | 950 | 950 | -50 (-5%) | 200,000 |
29 Mar 2005 | JPY | 1,042.5 | 1,060 | 1,000 | 1,000 | 1,000 | -37.5 (-3.61%) | 160,000 |
28 Mar 2005 | JPY | 1,032.5 | 1,045 | 970 | 1,037.5 | 1,037.5 | +5 (+0.48%) | 120,000 |
25 Mar 2005 | JPY | 1,065 | 1,065 | 1,010 | 1,032.5 | 1,032.5 | -22.5 (-2.13%) | 120,000 |
24 Mar 2005 | JPY | 1,067.5 | 1,080 | 1,042.5 | 1,055 | 1,055 | -25 (-2.31%) | 80,000 |
23 Mar 2005 | JPY | 1,095 | 1,095 | 1,070 | 1,080 | 1,080 | -37.5 (-3.36%) | 80,000 |
22 Mar 2005 | JPY | 1,100 | 1,122.5 | 1,095 | 1,117.5 | 1,117.5 | +12.5 (+1.13%) | 40,000 |
21 Mar 2005 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,097.5 | 1,135 | 1,095 | 1,105 | 1,105 | -12.5 (-1.12%) | 40,000 |
17 Mar 2005 | JPY | 1,125 | 1,125 | 1,100 | 1,117.5 | 1,117.5 | -7.5 (-0.67%) | 40,000 |
16 Mar 2005 | JPY | 1,125 | 1,147.5 | 1,102.5 | 1,125 | 1,125 | -22.5 (-1.96%) | 40,000 |
15 Mar 2005 | JPY | 1,170 | 1,175 | 1,137.5 | 1,147.5 | 1,147.5 | -27.5 (-2.34%) | 80,000 |
14 Mar 2005 | JPY | 1,187.5 | 1,195 | 1,170 | 1,175 | 1,175 | -20 (-1.67%) | 40,000 |
11 Mar 2005 | JPY | 1,205 | 1,205 | 1,175 | 1,195 | 1,195 | 0.0 (0.0%) | 40,000 |
10 Mar 2005 | JPY | 1,185 | 1,205 | 1,180 | 1,195 | 1,195 | -5 (-0.42%) | 80,000 |
9 Mar 2005 | JPY | 1,157.5 | 1,205 | 1,152.5 | 1,200 | 1,200 | +45 (+3.90%) | 120,000 |
8 Mar 2005 | JPY | 1,185 | 1,185 | 1,150 | 1,155 | 1,155 | -30 (-2.53%) | 40,000 |
7 Mar 2005 | JPY | 1,212.5 | 1,217.5 | 1,170 | 1,185 | 1,185 | -15 (-1.25%) | 120,000 |