| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | JPY | 1,122.5 | 1,150 | 1,112.5 | 1,147.5 | 1,147.5 | +12.5 (+1.10%) | 120,000 |
| 20 Jan 2005 | JPY | 1,130 | 1,162.5 | 1,115 | 1,135 | 1,135 | -32.5 (-2.78%) | 120,000 |
| 19 Jan 2005 | JPY | 1,140 | 1,175 | 1,120 | 1,167.5 | 1,167.5 | +27.5 (+2.41%) | 240,000 |
| 18 Jan 2005 | JPY | 1,142.5 | 1,192.5 | 1,100 | 1,140 | 1,140 | -15 (-1.30%) | 800,000 |
| 17 Jan 2005 | JPY | 1,087.5 | 1,187.5 | 1,077.5 | 1,155 | 1,155 | +90 (+8.45%) | 1,440,000 |
| 14 Jan 2005 | JPY | 1,010 | 1,065 | 980 | 1,065 | 1,065 | +52.5 (+5.19%) | 360,000 |
| 13 Jan 2005 | JPY | 1,010 | 1,025 | 1,000 | 1,012.5 | 1,012.5 | -12.5 (-1.22%) | 120,000 |
| 12 Jan 2005 | JPY | 1,007.5 | 1,032.5 | 1,002.5 | 1,025 | 1,025 | +7.5 (+0.74%) | 120,000 |
| 11 Jan 2005 | JPY | 1,037.5 | 1,050 | 1,000 | 1,017.5 | 1,017.5 | -17.5 (-1.69%) | 240,000 |
| 10 Jan 2005 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 1,040 | 1,057.5 | 1,012.5 | 1,035 | 1,035 | +20 (+1.97%) | 720,000 |
| 6 Jan 2005 | JPY | 972.5 | 1,017.5 | 965 | 1,015 | 1,015 | +35 (+3.57%) | 400,000 |
| 5 Jan 2005 | JPY | 970 | 992.5 | 957.5 | 980 | 980 | -2.5 (-0.25%) | 80,000 |
| 4 Jan 2005 | JPY | 970 | 985 | 952.5 | 982.5 | 982.5 | -2.5 (-0.25%) | 40,000 |
| 3 Jan 2005 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 985 | 985 | 985 | 985 | 985 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 960 | 997.5 | 960 | 985 | 985 | +12.5 (+1.29%) | 120,000 |
| 29 Dec 2004 | JPY | 950 | 977.5 | 947.5 | 972.5 | 972.5 | +25 (+2.64%) | 160,000 |
| 28 Dec 2004 | JPY | 932.5 | 947.5 | 925 | 947.5 | 947.5 | 0.0 (0.0%) | 40,000 |
| 27 Dec 2004 | JPY | 935 | 947.5 | 900 | 947.5 | 947.5 | 0.0 (0.0%) | 120,000 |
| 24 Dec 2004 | JPY | 952.5 | 965 | 925 | 947.5 | 947.5 | -22.5 (-2.32%) | 120,000 |
| 23 Dec 2004 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 980 | 990 | 960 | 970 | 970 | -22.5 (-2.27%) | 80,000 |
| 21 Dec 2004 | JPY | 1,000 | 1,017.5 | 972.5 | 992.5 | 992.5 | -2.5 (-0.25%) | 160,000 |
| 20 Dec 2004 | JPY | 975 | 1,015 | 970 | 995 | 995 | +20 (+2.05%) | 360,000 |
| 17 Dec 2004 | JPY | 940 | 982.5 | 937.5 | 975 | 975 | +27.5 (+2.90%) | 160,000 |
| 16 Dec 2004 | JPY | 935 | 962.5 | 935 | 947.5 | 947.5 | -22.5 (-2.32%) | 120,000 |
| 15 Dec 2004 | JPY | 972.5 | 980 | 927.5 | 970 | 970 | -12.5 (-1.27%) | 200,000 |
| 14 Dec 2004 | JPY | 965 | 997.5 | 960 | 982.5 | 982.5 | +20 (+2.08%) | 200,000 |
| 13 Dec 2004 | JPY | 982.5 | 997.5 | 960 | 962.5 | 962.5 | -20 (-2.04%) | 160,000 |
