| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | JPY | 960 | 1,010 | 952.5 | 982.5 | 982.5 | +17.5 (+1.81%) | 280,000 |
| 9 Dec 2004 | JPY | 975 | 975 | 937.5 | 965 | 965 | -22.5 (-2.28%) | 200,000 |
| 8 Dec 2004 | JPY | 900 | 987.5 | 892.5 | 987.5 | 987.5 | +100 (+11.27%) | 600,000 |
| 7 Dec 2004 | JPY | 902.5 | 902.5 | 875 | 887.5 | 887.5 | +7.5 (+0.85%) | 80,000 |
| 6 Dec 2004 | JPY | 907.5 | 907.5 | 877.5 | 880 | 880 | -27.5 (-3.03%) | 40,000 |
| 3 Dec 2004 | JPY | 887.5 | 910 | 875 | 907.5 | 907.5 | +25 (+2.83%) | 80,000 |
| 2 Dec 2004 | JPY | 857.5 | 882.5 | 850 | 882.5 | 882.5 | +12.5 (+1.44%) | 40,000 |
| 1 Dec 2004 | JPY | 897.5 | 897.5 | 862.5 | 870 | 870 | -30 (-3.33%) | 40,000 |
| 30 Nov 2004 | JPY | 880 | 900 | 870 | 900 | 900 | 0.0 (0.0%) | 40,000 |
| 29 Nov 2004 | JPY | 910 | 915 | 867.5 | 900 | 900 | -20 (-2.17%) | 80,000 |
| 26 Nov 2004 | JPY | 860 | 920 | 842.5 | 920 | 920 | +60 (+6.98%) | 120,000 |
| 25 Nov 2004 | JPY | 865 | 865 | 840 | 860 | 860 | -12.5 (-1.43%) | 40,000 |
| 24 Nov 2004 | JPY | 882.5 | 882.5 | 832.5 | 872.5 | 872.5 | -27.5 (-3.06%) | 80,000 |
| 23 Nov 2004 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 930 | 935 | 880 | 900 | 900 | -50 (-5.26%) | 120,000 |
| 19 Nov 2004 | JPY | 950 | 962.5 | 940 | 950 | 950 | +12.5 (+1.33%) | 160,000 |
| 18 Nov 2004 | JPY | 910 | 962.5 | 910 | 937.5 | 937.5 | +32.5 (+3.59%) | 320,000 |
| 17 Nov 2004 | JPY | 840 | 907.5 | 837.5 | 905 | 905 | +60 (+7.10%) | 200,000 |
| 16 Nov 2004 | JPY | 862.5 | 862.5 | 835 | 845 | 845 | -22.5 (-2.59%) | 80,000 |
| 15 Nov 2004 | JPY | 865 | 875 | 842.5 | 867.5 | 867.5 | +25 (+2.97%) | 160,000 |
| 12 Nov 2004 | JPY | 805 | 862.5 | 802.5 | 842.5 | 842.5 | +42.5 (+5.31%) | 280,000 |
| 11 Nov 2004 | JPY | 805 | 827.5 | 785 | 800 | 800 | 0.0 (0.0%) | 80,000 |
| 10 Nov 2004 | JPY | 800 | 820 | 775 | 800 | 800 | 0.0 (0.0%) | 80,000 |
| 9 Nov 2004 | JPY | 725 | 807.5 | 725 | 800 | 800 | +65 (+8.84%) | 160,000 |
| 8 Nov 2004 | JPY | 725 | 735 | 700 | 735 | 735 | 0.0 (0.0%) | 40,000 |
| 5 Nov 2004 | JPY | 745 | 747.5 | 725 | 735 | 735 | +7.5 (+1.03%) | 40,000 |
| 4 Nov 2004 | JPY | 700 | 755 | 697.5 | 727.5 | 727.5 | +55 (+8.18%) | 120,000 |
| 3 Nov 2004 | JPY | 672.5 | 672.5 | 672.5 | 672.5 | 672.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 640 | 722.5 | 627.5 | 672.5 | 672.5 | +32.5 (+5.08%) | 40,000 |
| 1 Nov 2004 | JPY | 687.5 | 687.5 | 625 | 640 | 640 | -52.5 (-7.58%) | 80,000 |
