| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 712.5 | 712.5 | 692.5 | 692.5 | 692.5 | -40 (-5.46%) | 40,000 |
| 28 Oct 2004 | JPY | 720 | 737.5 | 717.5 | 732.5 | 732.5 | +25 (+3.53%) | 40,000 |
| 27 Oct 2004 | JPY | 720 | 732.5 | 700 | 707.5 | 707.5 | -10 (-1.39%) | 40,000 |
| 26 Oct 2004 | JPY | 700 | 725 | 692.5 | 717.5 | 717.5 | +7.5 (+1.06%) | 40,000 |
| 25 Oct 2004 | JPY | 712.5 | 720 | 690 | 710 | 710 | -27.5 (-3.73%) | 40,000 |
| 22 Oct 2004 | JPY | 722.5 | 750 | 700 | 737.5 | 737.5 | +5 (+0.68%) | 40,000 |
| 21 Oct 2004 | JPY | 747.5 | 750 | 725 | 732.5 | 732.5 | -5 (-0.68%) | 34,400 |
| 20 Oct 2004 | JPY | 755 | 755 | 737.5 | 737.5 | 737.5 | -22.5 (-2.96%) | 40,000 |
| 19 Oct 2004 | JPY | 757.5 | 775 | 755 | 760 | 760 | 0.0 (0.0%) | 40,000 |
| 18 Oct 2004 | JPY | 792.5 | 792.5 | 757.5 | 760 | 760 | -32.5 (-4.10%) | 33,600 |
| 15 Oct 2004 | JPY | 762.5 | 792.5 | 752.5 | 792.5 | 792.5 | +17.5 (+2.26%) | 31,200 |
| 14 Oct 2004 | JPY | 800 | 800 | 775 | 775 | 775 | -40 (-4.91%) | 32,800 |
| 13 Oct 2004 | JPY | 797.5 | 820 | 797.5 | 815 | 815 | +7.5 (+0.93%) | 30,800 |
| 12 Oct 2004 | JPY | 820 | 820 | 797.5 | 807.5 | 807.5 | 0.0 (0.0%) | 26,800 |
| 11 Oct 2004 | JPY | 807.5 | 807.5 | 807.5 | 807.5 | 807.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 797.5 | 807.5 | 782.5 | 807.5 | 807.5 | -2.5 (-0.31%) | 40,000 |
| 7 Oct 2004 | JPY | 825 | 830 | 800 | 810 | 810 | -20 (-2.41%) | 40,000 |
| 6 Oct 2004 | JPY | 827.5 | 845 | 800 | 830 | 830 | -7.5 (-0.90%) | 40,000 |
| 5 Oct 2004 | JPY | 860 | 860 | 830 | 837.5 | 837.5 | -30 (-3.46%) | 27,600 |
| 4 Oct 2004 | JPY | 872.5 | 892.5 | 850 | 867.5 | 867.5 | +20 (+2.36%) | 80,000 |
| 1 Oct 2004 | JPY | 812.5 | 862.5 | 812.5 | 847.5 | 847.5 | +37.5 (+4.63%) | 80,000 |
| 30 Sep 2004 | JPY | 762.5 | 820 | 752.5 | 810 | 810 | +52.5 (+6.93%) | 40,000 |
| 29 Sep 2004 | JPY | 775 | 777.5 | 750 | 757.5 | 757.5 | -15 (-1.94%) | 40,000 |
| 28 Sep 2004 | JPY | 777.5 | 795 | 767.5 | 772.5 | 772.5 | -27.5 (-3.44%) | 33,600 |
| 27 Sep 2004 | JPY | 807.5 | 827.5 | 800 | 800 | 800 | -45 (-5.33%) | 40,000 |
| 24 Sep 2004 | JPY | 775 | 872.5 | 772.5 | 845 | 845 | +45 (+5.63%) | 80,000 |
| 23 Sep 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 807.5 | 807.5 | 775 | 800 | 800 | -15 (-1.84%) | 40,000 |
| 21 Sep 2004 | JPY | 812.5 | 820 | 807.5 | 815 | 815 | -25 (-2.98%) | 40,000 |
| 20 Sep 2004 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 0 |
