| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 850 | 850 | 825 | 840 | 840 | -7.5 (-0.88%) | 40,000 |
| 16 Sep 2004 | JPY | 850 | 852.5 | 825 | 847.5 | 847.5 | -15 (-1.74%) | 80,000 |
| 15 Sep 2004 | JPY | 900 | 900 | 850 | 862.5 | 862.5 | -50 (-5.48%) | 80,000 |
| 14 Sep 2004 | JPY | 927.5 | 927.5 | 902.5 | 912.5 | 912.5 | -15 (-1.62%) | 40,000 |
| 13 Sep 2004 | JPY | 935 | 942.5 | 927.5 | 927.5 | 927.5 | -20 (-2.11%) | 40,000 |
| 10 Sep 2004 | JPY | 947.5 | 947.5 | 927.5 | 947.5 | 947.5 | -7.5 (-0.79%) | 40,000 |
| 9 Sep 2004 | JPY | 950 | 967.5 | 937.5 | 955 | 955 | -7.5 (-0.78%) | 80,000 |
| 8 Sep 2004 | JPY | 960 | 965 | 945 | 962.5 | 962.5 | 0.0 (0.0%) | 80,000 |
| 7 Sep 2004 | JPY | 912.5 | 970 | 875 | 962.5 | 962.5 | +45 (+4.90%) | 120,000 |
| 6 Sep 2004 | JPY | 932.5 | 935 | 912.5 | 917.5 | 917.5 | -20 (-2.13%) | 40,000 |
| 3 Sep 2004 | JPY | 965 | 975 | 937.5 | 937.5 | 937.5 | -25 (-2.60%) | 80,000 |
| 2 Sep 2004 | JPY | 985 | 985 | 960 | 962.5 | 962.5 | -10 (-1.03%) | 40,000 |
| 1 Sep 2004 | JPY | 957.5 | 985 | 945 | 972.5 | 972.5 | +2.5 (+0.26%) | 80,000 |
| 31 Aug 2004 | JPY | 987.5 | 990 | 942.5 | 970 | 970 | -20 (-2.02%) | 80,000 |
| 30 Aug 2004 | JPY | 1,025 | 1,025 | 982.5 | 990 | 990 | -85 (-7.91%) | 320,000 |
| 27 Aug 2004 | JPY | 962.5 | 1,075 | 962.5 | 1,075 | 1,075 | +125 (+13.16%) | 520,000 |
| 26 Aug 2004 | JPY | 962.5 | 965 | 947.5 | 950 | 950 | +7.5 (+0.80%) | 80,000 |
| 25 Aug 2004 | JPY | 920 | 957.5 | 920 | 942.5 | 942.5 | +10 (+1.07%) | 40,000 |
| 24 Aug 2004 | JPY | 960 | 982.5 | 917.5 | 932.5 | 932.5 | -15 (-1.58%) | 80,000 |
| 23 Aug 2004 | JPY | 875 | 950 | 875 | 947.5 | 947.5 | +80 (+9.22%) | 120,000 |
| 20 Aug 2004 | JPY | 862.5 | 885 | 850 | 867.5 | 867.5 | +10 (+1.17%) | 40,000 |
| 19 Aug 2004 | JPY | 855 | 865 | 835 | 857.5 | 857.5 | +7.5 (+0.88%) | 40,000 |
| 18 Aug 2004 | JPY | 852.5 | 855 | 827.5 | 850 | 850 | -17.5 (-2.02%) | 40,000 |
| 17 Aug 2004 | JPY | 940 | 950 | 862.5 | 867.5 | 867.5 | -52.5 (-5.71%) | 80,000 |
| 16 Aug 2004 | JPY | 977.5 | 977.5 | 905 | 920 | 920 | -45 (-4.66%) | 80,000 |
| 13 Aug 2004 | JPY | 975 | 1,000 | 955 | 965 | 965 | -35 (-3.50%) | 40,000 |
| 12 Aug 2004 | JPY | 987.5 | 1,000 | 950 | 1,000 | 1,000 | 0.0 (0.0%) | 80,000 |
| 11 Aug 2004 | JPY | 987.5 | 1,025 | 952.5 | 1,000 | 1,000 | +37.5 (+3.90%) | 200,000 |
| 10 Aug 2004 | JPY | 905 | 970 | 892.5 | 962.5 | 962.5 | +82.5 (+9.38%) | 200,000 |
| 9 Aug 2004 | JPY | 812.5 | 885 | 812.5 | 880 | 880 | +30 (+3.53%) | 80,000 |
