| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 805 | 855 | 805 | 850 | 850 | -5 (-0.58%) | 120,000 |
| 5 Aug 2004 | JPY | 875 | 912.5 | 827.5 | 855 | 855 | -25 (-2.84%) | 240,000 |
| 4 Aug 2004 | JPY | 755 | 880 | 700 | 880 | 880 | +62.5 (+7.65%) | 520,000 |
| 3 Aug 2004 | JPY | 932.5 | 935 | 805 | 817.5 | 817.5 | -112.5 (-12.10%) | 240,000 |
| 2 Aug 2004 | JPY | 987.5 | 987.5 | 922.5 | 930 | 930 | -45 (-4.62%) | 40,000 |
| 30 Jul 2004 | JPY | 952.5 | 987.5 | 952.5 | 975 | 975 | +10 (+1.04%) | 40,000 |
| 29 Jul 2004 | JPY | 1,020 | 1,020 | 962.5 | 965 | 965 | -47.5 (-4.69%) | 80,000 |
| 28 Jul 2004 | JPY | 1,000 | 1,045 | 990 | 1,012.5 | 1,012.5 | +25 (+2.53%) | 160,000 |
| 27 Jul 2004 | JPY | 1,050 | 1,055 | 930 | 987.5 | 987.5 | -67.5 (-6.40%) | 200,000 |
| 26 Jul 2004 | JPY | 1,015 | 1,062.5 | 1,002.5 | 1,055 | 1,055 | -10 (-0.94%) | 160,000 |
| 23 Jul 2004 | JPY | 1,087.5 | 1,090 | 1,052.5 | 1,065 | 1,065 | -35 (-3.18%) | 120,000 |
| 22 Jul 2004 | JPY | 1,122.5 | 1,122.5 | 1,092.5 | 1,100 | 1,100 | -32.5 (-2.87%) | 120,000 |
| 21 Jul 2004 | JPY | 1,157.5 | 1,170 | 1,127.5 | 1,132.5 | 1,132.5 | -12.5 (-1.09%) | 120,000 |
| 20 Jul 2004 | JPY | 1,135 | 1,150 | 1,112.5 | 1,145 | 1,145 | -27.5 (-2.35%) | 80,000 |
| 19 Jul 2004 | JPY | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 1,172.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,172.5 | 1,182.5 | 1,105 | 1,172.5 | 1,172.5 | -5 (-0.42%) | 160,000 |
| 15 Jul 2004 | JPY | 1,230 | 1,237.5 | 1,120 | 1,177.5 | 1,177.5 | -60 (-4.85%) | 240,000 |
| 14 Jul 2004 | JPY | 1,267.5 | 1,272.5 | 1,232.5 | 1,237.5 | 1,237.5 | -30 (-2.37%) | 160,000 |
| 13 Jul 2004 | JPY | 1,287.5 | 1,297.5 | 1,250 | 1,267.5 | 1,267.5 | -7.5 (-0.59%) | 200,000 |
| 12 Jul 2004 | JPY | 1,282.5 | 1,285 | 1,262.5 | 1,275 | 1,275 | +30 (+2.41%) | 160,000 |
| 9 Jul 2004 | JPY | 1,237.5 | 1,262.5 | 1,225 | 1,245 | 1,245 | +7.5 (+0.61%) | 160,000 |
| 8 Jul 2004 | JPY | 1,287.5 | 1,310 | 1,232.5 | 1,237.5 | 1,237.5 | -45 (-3.51%) | 240,000 |
| 7 Jul 2004 | JPY | 1,225 | 1,307.5 | 1,212.5 | 1,282.5 | 1,282.5 | -5 (-0.39%) | 320,000 |
| 6 Jul 2004 | JPY | 1,365 | 1,387.5 | 1,232.5 | 1,287.5 | 1,287.5 | -72.5 (-5.33%) | 640,000 |
| 5 Jul 2004 | JPY | 1,340 | 1,387.5 | 1,332.5 | 1,360 | 1,360 | +37.5 (+2.84%) | 680,000 |
| 2 Jul 2004 | JPY | 1,342.5 | 1,362.5 | 1,312.5 | 1,322.5 | 1,322.5 | -45 (-3.29%) | 520,000 |
| 1 Jul 2004 | JPY | 1,362.5 | 1,435 | 1,352.5 | 1,367.5 | 1,367.5 | +30 (+2.24%) | 2,680,000 |
| 30 Jun 2004 | JPY | 1,297.5 | 1,357.5 | 1,285 | 1,337.5 | 1,337.5 | +65 (+5.11%) | 1,560,000 |
| 29 Jun 2004 | JPY | 1,300 | 1,300 | 1,250 | 1,272.5 | 1,272.5 | +30 (+2.41%) | 360,000 |
| 28 Jun 2004 | JPY | 1,247.5 | 1,260 | 1,237.5 | 1,242.5 | 1,242.5 | -7.5 (-0.60%) | 160,000 |
