Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,125 | 1,170 | 1,050 | 1,075 | 1,075 | -50 (-4.44%) | 280,000 |
13 May 2004 | JPY | 1,132.5 | 1,185 | 1,080 | 1,125 | 1,125 | +10 (+0.90%) | 640,000 |
12 May 2004 | JPY | 1,015 | 1,115 | 1,015 | 1,115 | 1,115 | +125 (+12.63%) | 400,000 |
11 May 2004 | JPY | 997.5 | 1,100 | 972.5 | 990 | 990 | -107.5 (-9.79%) | 400,000 |
10 May 2004 | JPY | 1,222.5 | 1,222.5 | 1,097.5 | 1,097.5 | 1,097.5 | -125 (-10.22%) | 240,000 |
7 May 2004 | JPY | 1,152.5 | 1,230 | 1,152.5 | 1,222.5 | 1,222.5 | +82.5 (+7.24%) | 960,000 |
6 May 2004 | JPY | 1,100 | 1,150 | 1,075 | 1,140 | 1,140 | +42.5 (+3.87%) | 240,000 |
5 May 2004 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,075 | 1,097.5 | 1,062.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 120,000 |
29 Apr 2004 | JPY | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,065 | 1,097.5 | 1,057.5 | 1,097.5 | 1,097.5 | +20 (+1.86%) | 120,000 |
27 Apr 2004 | JPY | 1,087.5 | 1,087.5 | 1,052.5 | 1,077.5 | 1,077.5 | -12.5 (-1.15%) | 120,000 |
26 Apr 2004 | JPY | 1,127.5 | 1,135 | 1,087.5 | 1,090 | 1,090 | -32.5 (-2.90%) | 120,000 |
23 Apr 2004 | JPY | 1,077.5 | 1,137.5 | 1,077.5 | 1,122.5 | 1,122.5 | +47.5 (+4.42%) | 320,000 |
22 Apr 2004 | JPY | 1,075 | 1,087.5 | 1,050 | 1,075 | 1,075 | -2.5 (-0.23%) | 200,000 |
21 Apr 2004 | JPY | 1,085 | 1,100 | 1,025 | 1,077.5 | 1,077.5 | -45 (-4.01%) | 400,000 |
20 Apr 2004 | JPY | 1,150 | 1,150 | 1,085 | 1,122.5 | 1,122.5 | -77.5 (-6.46%) | 360,000 |
19 Apr 2004 | JPY | 1,237.5 | 1,237.5 | 1,132.5 | 1,200 | 1,200 | -25 (-2.04%) | 680,000 |
16 Apr 2004 | JPY | 1,137.5 | 1,225 | 1,112.5 | 1,225 | 1,225 | +125 (+11.36%) | 800,000 |
15 Apr 2004 | JPY | 1,200 | 1,227.5 | 1,040 | 1,100 | 1,100 | -50 (-4.35%) | 920,000 |
14 Apr 2004 | JPY | 1,100 | 1,150 | 1,050 | 1,150 | 1,150 | +40 (+3.60%) | 720,000 |
13 Apr 2004 | JPY | 1,057.5 | 1,132.5 | 1,052.5 | 1,110 | 1,110 | +90 (+8.82%) | 1,400,000 |
12 Apr 2004 | JPY | 950 | 1,025 | 950 | 1,020 | 1,020 | +92.5 (+9.97%) | 560,000 |
9 Apr 2004 | JPY | 955 | 960 | 925 | 927.5 | 927.5 | -37.5 (-3.89%) | 200,000 |
8 Apr 2004 | JPY | 957.5 | 967.5 | 930 | 965 | 965 | +32.5 (+3.49%) | 200,000 |
7 Apr 2004 | JPY | 912.5 | 962.5 | 895 | 932.5 | 932.5 | +7.5 (+0.81%) | 280,000 |
6 Apr 2004 | JPY | 987.5 | 1,015 | 925 | 925 | 925 | -50 (-5.13%) | 320,000 |
5 Apr 2004 | JPY | 982.5 | 997.5 | 962.5 | 975 | 975 | +7.5 (+0.78%) | 320,000 |