| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 1,000 | 1,037.5 | 950 | 967.5 | 967.5 | -30 (-3.01%) | 800,000 |
| 1 Apr 2004 | JPY | 937.5 | 1,032.5 | 932.5 | 997.5 | 997.5 | +77.5 (+8.42%) | 1,520,000 |
| 31 Mar 2004 | JPY | 862.5 | 950 | 862.5 | 920 | 920 | +70 (+8.24%) | 1,200,000 |
| 30 Mar 2004 | JPY | 800 | 850 | 762.5 | 850 | 850 | +97.5 (+12.96%) | 760,000 |
| 29 Mar 2004 | JPY | 725 | 752.5 | 725 | 752.5 | 752.5 | +50 (+7.12%) | 80,000 |
| 26 Mar 2004 | JPY | 700 | 705 | 692.5 | 702.5 | 702.5 | +5 (+0.72%) | 40,000 |
| 25 Mar 2004 | JPY | 705 | 712.5 | 687.5 | 697.5 | 697.5 | -2.5 (-0.36%) | 160,000 |
| 24 Mar 2004 | JPY | 705 | 730 | 700 | 700 | 700 | -2.5 (-0.36%) | 160,000 |
| 23 Mar 2004 | JPY | 712.5 | 712.5 | 692.5 | 702.5 | 702.5 | -12.5 (-1.75%) | 80,000 |
| 22 Mar 2004 | JPY | 720 | 722.5 | 705 | 715 | 715 | -10 (-1.38%) | 80,000 |
| 19 Mar 2004 | JPY | 722.5 | 727.5 | 710 | 725 | 725 | -2.5 (-0.34%) | 40,000 |
| 18 Mar 2004 | JPY | 727.5 | 737.5 | 720 | 727.5 | 727.5 | +2.5 (+0.34%) | 120,000 |
| 17 Mar 2004 | JPY | 750 | 750 | 720 | 725 | 725 | -25 (-3.33%) | 160,000 |
| 16 Mar 2004 | JPY | 737.5 | 755 | 725 | 750 | 750 | -5 (-0.66%) | 120,000 |
| 15 Mar 2004 | JPY | 797.5 | 797.5 | 750 | 755 | 755 | -17.5 (-2.27%) | 160,000 |
| 12 Mar 2004 | JPY | 815 | 822.5 | 750 | 772.5 | 772.5 | -17.5 (-2.22%) | 480,000 |
| 11 Mar 2004 | JPY | 762.5 | 790 | 762.5 | 790 | 790 | +50 (+6.76%) | 400,000 |
| 10 Mar 2004 | JPY | 700 | 740 | 700 | 740 | 740 | +50 (+7.25%) | 360,000 |
| 9 Mar 2004 | JPY | 670 | 695 | 657.5 | 690 | 690 | +20 (+2.99%) | 120,000 |
| 8 Mar 2004 | JPY | 650 | 680 | 650 | 670 | 670 | +22.5 (+3.47%) | 80,000 |
| 5 Mar 2004 | JPY | 660 | 660 | 640 | 647.5 | 647.5 | -12.5 (-1.89%) | 80,000 |
| 4 Mar 2004 | JPY | 677.5 | 680 | 660 | 660 | 660 | -17.5 (-2.58%) | 80,000 |
| 3 Mar 2004 | JPY | 677.5 | 682.5 | 670 | 677.5 | 677.5 | +2.5 (+0.37%) | 80,000 |
| 2 Mar 2004 | JPY | 670 | 675 | 665 | 675 | 675 | +12.5 (+1.89%) | 40,000 |
| 1 Mar 2004 | JPY | 670 | 677.5 | 660 | 662.5 | 662.5 | +2.5 (+0.38%) | 120,000 |
| 27 Feb 2004 | JPY | 635 | 670 | 632.5 | 660 | 660 | +25 (+3.94%) | 160,000 |
| 26 Feb 2004 | JPY | 652.5 | 662.5 | 627.5 | 635 | 635 | -15 (-2.31%) | 80,000 |
| 25 Feb 2004 | JPY | 625 | 657.5 | 600 | 650 | 650 | +7.5 (+1.17%) | 160,000 |
| 24 Feb 2004 | JPY | 675 | 680 | 642.5 | 642.5 | 642.5 | -30 (-4.46%) | 120,000 |
| 23 Feb 2004 | JPY | 670 | 700 | 665 | 672.5 | 672.5 | +7.5 (+1.13%) | 120,000 |
