Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 645 | 665 | 617.5 | 665 | 665 | 0.0 (0.0%) | 200,000 |
19 Feb 2004 | JPY | 687.5 | 687.5 | 662.5 | 665 | 665 | -22.5 (-3.27%) | 40,000 |
18 Feb 2004 | JPY | 705 | 705 | 687.5 | 687.5 | 687.5 | -17.5 (-2.48%) | 40,000 |
17 Feb 2004 | JPY | 700 | 710 | 700 | 705 | 705 | -20 (-2.76%) | 27,200 |
16 Feb 2004 | JPY | 735 | 735 | 702.5 | 725 | 725 | 0.0 (0.0%) | 22,800 |