Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 3,870 | 3,930 | 3,820 | 3,870 | 3,870 | -5 (-0.13%) | 128,900 |
7 Jul 2022 | JPY | 3,815 | 3,895 | 3,800 | 3,875 | 3,875 | +65 (+1.71%) | 94,200 |
6 Jul 2022 | JPY | 3,750 | 3,820 | 3,745 | 3,810 | 3,810 | +35 (+0.93%) | 69,100 |
5 Jul 2022 | JPY | 3,775 | 3,800 | 3,745 | 3,775 | 3,775 | +70 (+1.89%) | 59,400 |
4 Jul 2022 | JPY | 3,700 | 3,740 | 3,670 | 3,705 | 3,705 | +50 (+1.37%) | 78,100 |
1 Jul 2022 | JPY | 3,680 | 3,730 | 3,595 | 3,655 | 3,655 | -15 (-0.41%) | 135,100 |
30 Jun 2022 | JPY | 3,830 | 3,840 | 3,645 | 3,670 | 3,670 | -155 (-4.05%) | 182,400 |
29 Jun 2022 | JPY | 3,800 | 3,860 | 3,765 | 3,825 | 3,825 | -75 (-1.92%) | 173,000 |
28 Jun 2022 | JPY | 3,840 | 3,910 | 3,810 | 3,900 | 3,900 | +45 (+1.17%) | 93,600 |
27 Jun 2022 | JPY | 3,880 | 3,880 | 3,800 | 3,855 | 3,855 | +30 (+0.78%) | 78,300 |
24 Jun 2022 | JPY | 3,825 | 3,845 | 3,775 | 3,825 | 3,825 | +25 (+0.66%) | 203,400 |
23 Jun 2022 | JPY | 3,790 | 3,855 | 3,790 | 3,800 | 3,800 | +15 (+0.40%) | 91,000 |
22 Jun 2022 | JPY | 3,750 | 3,800 | 3,725 | 3,785 | 3,785 | +45 (+1.20%) | 85,800 |
21 Jun 2022 | JPY | 3,640 | 3,770 | 3,605 | 3,740 | 3,740 | +150 (+4.18%) | 154,500 |
20 Jun 2022 | JPY | 3,610 | 3,630 | 3,555 | 3,590 | 3,590 | +50 (+1.41%) | 140,300 |
17 Jun 2022 | JPY | 3,565 | 3,610 | 3,530 | 3,540 | 3,540 | -145 (-3.93%) | 140,800 |
16 Jun 2022 | JPY | 3,845 | 3,870 | 3,665 | 3,685 | 3,685 | -90 (-2.38%) | 219,100 |
15 Jun 2022 | JPY | 3,780 | 3,800 | 3,755 | 3,775 | 3,775 | -60 (-1.56%) | 93,200 |
14 Jun 2022 | JPY | 3,810 | 3,855 | 3,790 | 3,835 | 3,835 | -45 (-1.16%) | 88,500 |
13 Jun 2022 | JPY | 3,950 | 3,955 | 3,865 | 3,880 | 3,880 | -150 (-3.72%) | 84,000 |
10 Jun 2022 | JPY | 4,060 | 4,065 | 4,015 | 4,030 | 4,030 | -65 (-1.59%) | 82,900 |
9 Jun 2022 | JPY | 4,055 | 4,140 | 4,055 | 4,095 | 4,095 | +35 (+0.86%) | 74,900 |
8 Jun 2022 | JPY | 3,985 | 4,085 | 3,985 | 4,060 | 4,060 | +85 (+2.14%) | 70,600 |
7 Jun 2022 | JPY | 4,005 | 4,025 | 3,970 | 3,975 | 3,975 | -65 (-1.61%) | 43,400 |
6 Jun 2022 | JPY | 3,950 | 4,050 | 3,950 | 4,040 | 4,040 | +30 (+0.75%) | 49,100 |
3 Jun 2022 | JPY | 3,910 | 4,020 | 3,900 | 4,010 | 4,010 | +185 (+4.84%) | 84,700 |
2 Jun 2022 | JPY | 3,875 | 3,890 | 3,825 | 3,825 | 3,825 | -105 (-2.67%) | 41,900 |
1 Jun 2022 | JPY | 3,885 | 3,980 | 3,880 | 3,930 | 3,930 | +65 (+1.68%) | 62,800 |
31 May 2022 | JPY | 3,950 | 3,965 | 3,855 | 3,865 | 3,865 | -155 (-3.86%) | 111,200 |
30 May 2022 | JPY | 3,960 | 4,045 | 3,940 | 4,020 | 4,020 | +115 (+2.94%) | 168,000 |