Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | JPY | 2,425 | 2,741 | 2,425 | 2,728 | 2,728 | +353 (+14.86%) | 463,000 |
5 Aug 2024 | JPY | 2,541 | 2,561 | 2,273 | 2,375 | 2,375 | -231 (-8.86%) | 568,900 |
2 Aug 2024 | JPY | 2,640 | 2,651 | 2,597 | 2,606 | 2,606 | -121 (-4.44%) | 699,700 |
1 Aug 2024 | JPY | 2,754 | 2,763 | 2,713 | 2,727 | 2,727 | -77 (-2.75%) | 168,400 |
31 Jul 2024 | JPY | 2,786 | 2,804 | 2,691 | 2,804 | 2,804 | -7 (-0.25%) | 245,600 |
30 Jul 2024 | JPY | 2,807 | 2,823 | 2,781 | 2,811 | 2,811 | -25 (-0.88%) | 227,000 |
29 Jul 2024 | JPY | 2,780 | 2,857 | 2,768 | 2,836 | 2,836 | +106 (+3.88%) | 355,000 |
26 Jul 2024 | JPY | 2,710 | 2,804 | 2,701 | 2,730 | 2,730 | +103 (+3.92%) | 382,300 |
25 Jul 2024 | JPY | 2,640 | 2,658 | 2,620 | 2,627 | 2,627 | -22 (-0.83%) | 311,200 |
24 Jul 2024 | JPY | 2,625 | 2,690 | 2,625 | 2,649 | 2,649 | -1 (-0.04%) | 259,500 |
23 Jul 2024 | JPY | 2,650 | 2,662 | 2,619 | 2,650 | 2,650 | -10 (-0.38%) | 168,100 |
22 Jul 2024 | JPY | 2,646 | 2,662 | 2,590 | 2,660 | 2,660 | +14 (+0.53%) | 272,600 |
19 Jul 2024 | JPY | 2,654 | 2,664 | 2,630 | 2,646 | 2,646 | -14 (-0.53%) | 132,700 |
18 Jul 2024 | JPY | 2,661 | 2,731 | 2,645 | 2,660 | 2,660 | -25 (-0.93%) | 212,700 |
17 Jul 2024 | JPY | 2,760 | 2,760 | 2,663 | 2,685 | 2,685 | +58 (+2.21%) | 455,500 |
16 Jul 2024 | JPY | 2,650 | 2,666 | 2,615 | 2,627 | 2,627 | -32 (-1.20%) | 236,700 |
12 Jul 2024 | JPY | 2,564 | 2,666 | 2,564 | 2,659 | 2,659 | +83 (+3.22%) | 205,800 |
11 Jul 2024 | JPY | 2,600 | 2,600 | 2,517 | 2,576 | 2,576 | +20 (+0.78%) | 136,700 |
10 Jul 2024 | JPY | 2,579 | 2,579 | 2,515 | 2,556 | 2,556 | -23 (-0.89%) | 226,300 |
9 Jul 2024 | JPY | 2,580 | 2,607 | 2,565 | 2,579 | 2,579 | +18 (+0.70%) | 156,300 |
8 Jul 2024 | JPY | 2,503 | 2,569 | 2,503 | 2,561 | 2,561 | +58 (+2.32%) | 168,000 |
5 Jul 2024 | JPY | 2,503 | 2,519 | 2,468 | 2,503 | 2,503 | -20 (-0.79%) | 268,700 |
4 Jul 2024 | JPY | 2,538 | 2,543 | 2,510 | 2,523 | 2,523 | -11 (-0.43%) | 149,400 |
3 Jul 2024 | JPY | 2,501 | 2,554 | 2,481 | 2,534 | 2,534 | -10 (-0.39%) | 223,200 |
2 Jul 2024 | JPY | 2,491 | 2,562 | 2,486 | 2,544 | 2,544 | +48 (+1.92%) | 202,500 |
1 Jul 2024 | JPY | 2,503 | 2,526 | 2,462 | 2,496 | 2,496 | +26 (+1.05%) | 135,000 |
28 Jun 2024 | JPY | 2,511 | 2,531 | 2,470 | 2,470 | 2,470 | -2 (-0.08%) | 211,700 |
27 Jun 2024 | JPY | 2,450 | 2,510 | 2,441 | 2,472 | 2,472 | +1 (+0.04%) | 135,600 |
26 Jun 2024 | JPY | 2,451 | 2,472 | 2,440 | 2,471 | 2,471 | +18 (+0.73%) | 154,300 |
25 Jun 2024 | JPY | 2,450 | 2,500 | 2,432 | 2,453 | 2,453 | +12 (+0.49%) | 220,600 |