Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 4,425 | 4,470 | 4,310 | 4,320 | 4,320 | -105 (-2.37%) | 91,900 |
11 Apr 2022 | JPY | 4,550 | 4,560 | 4,405 | 4,425 | 4,425 | -160 (-3.49%) | 101,300 |
8 Apr 2022 | JPY | 4,600 | 4,615 | 4,515 | 4,585 | 4,585 | +55 (+1.21%) | 100,900 |
7 Apr 2022 | JPY | 4,575 | 4,580 | 4,435 | 4,530 | 4,530 | -185 (-3.92%) | 178,100 |
6 Apr 2022 | JPY | 4,645 | 4,715 | 4,605 | 4,715 | 4,715 | +80 (+1.73%) | 88,300 |
5 Apr 2022 | JPY | 4,775 | 4,775 | 4,615 | 4,635 | 4,635 | -70 (-1.49%) | 118,600 |
4 Apr 2022 | JPY | 4,630 | 4,705 | 4,615 | 4,705 | 4,705 | +105 (+2.28%) | 72,200 |
1 Apr 2022 | JPY | 4,600 | 4,660 | 4,580 | 4,600 | 4,600 | 0.0 (0.0%) | 209,000 |
31 Mar 2022 | JPY | 4,535 | 4,610 | 4,515 | 4,600 | 4,600 | +60 (+1.32%) | 183,700 |
30 Mar 2022 | JPY | 4,575 | 4,580 | 4,470 | 4,540 | 4,540 | +70 (+1.57%) | 170,400 |
29 Mar 2022 | JPY | 4,445 | 4,470 | 4,410 | 4,470 | 4,470 | +45 (+1.02%) | 135,200 |
28 Mar 2022 | JPY | 4,420 | 4,455 | 4,360 | 4,425 | 4,425 | 0.0 (0.0%) | 76,100 |
25 Mar 2022 | JPY | 4,450 | 4,475 | 4,380 | 4,425 | 4,425 | +25 (+0.57%) | 50,700 |
24 Mar 2022 | JPY | 4,365 | 4,420 | 4,345 | 4,400 | 4,400 | -5 (-0.11%) | 101,500 |
23 Mar 2022 | JPY | 4,385 | 4,420 | 4,340 | 4,405 | 4,405 | +120 (+2.80%) | 149,500 |
22 Mar 2022 | JPY | 4,310 | 4,315 | 4,230 | 4,285 | 4,285 | +20 (+0.47%) | 91,900 |
18 Mar 2022 | JPY | 4,270 | 4,290 | 4,215 | 4,265 | 4,265 | +10 (+0.24%) | 182,700 |
17 Mar 2022 | JPY | 4,330 | 4,330 | 4,215 | 4,255 | 4,255 | +50 (+1.19%) | 195,400 |
16 Mar 2022 | JPY | 4,215 | 4,250 | 4,170 | 4,205 | 4,205 | +80 (+1.94%) | 203,900 |
15 Mar 2022 | JPY | 4,030 | 4,190 | 4,000 | 4,125 | 4,125 | +105 (+2.61%) | 259,000 |
14 Mar 2022 | JPY | 4,005 | 4,080 | 4,005 | 4,020 | 4,020 | +65 (+1.64%) | 136,300 |
11 Mar 2022 | JPY | 3,925 | 3,990 | 3,900 | 3,955 | 3,955 | -40 (-1.00%) | 120,500 |
10 Mar 2022 | JPY | 3,940 | 3,995 | 3,890 | 3,995 | 3,995 | +195 (+5.13%) | 129,100 |
9 Mar 2022 | JPY | 3,760 | 3,830 | 3,745 | 3,800 | 3,800 | +35 (+0.93%) | 113,200 |
8 Mar 2022 | JPY | 3,745 | 3,850 | 3,740 | 3,765 | 3,765 | -50 (-1.31%) | 189,400 |
7 Mar 2022 | JPY | 3,825 | 3,850 | 3,785 | 3,815 | 3,815 | -150 (-3.78%) | 108,700 |
4 Mar 2022 | JPY | 4,050 | 4,065 | 3,960 | 3,965 | 3,965 | -90 (-2.22%) | 103,600 |
3 Mar 2022 | JPY | 4,090 | 4,105 | 4,040 | 4,055 | 4,055 | +10 (+0.25%) | 99,400 |
2 Mar 2022 | JPY | 4,030 | 4,060 | 3,980 | 4,045 | 4,045 | -85 (-2.06%) | 140,700 |
1 Mar 2022 | JPY | 4,070 | 4,130 | 4,035 | 4,130 | 4,130 | +145 (+3.64%) | 119,500 |