Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 3,910 | 3,990 | 3,855 | 3,985 | 3,985 | +15 (+0.38%) | 115,000 |
25 Feb 2022 | JPY | 3,915 | 3,975 | 3,895 | 3,970 | 3,970 | +95 (+2.45%) | 93,800 |
24 Feb 2022 | JPY | 3,770 | 3,890 | 3,755 | 3,875 | 3,875 | +35 (+0.91%) | 157,100 |
22 Feb 2022 | JPY | 3,835 | 3,895 | 3,810 | 3,840 | 3,840 | -65 (-1.66%) | 102,000 |
21 Feb 2022 | JPY | 3,850 | 3,905 | 3,795 | 3,905 | 3,905 | -70 (-1.76%) | 87,800 |
18 Feb 2022 | JPY | 3,890 | 3,990 | 3,865 | 3,975 | 3,975 | +15 (+0.38%) | 124,900 |
17 Feb 2022 | JPY | 3,985 | 4,000 | 3,930 | 3,960 | 3,960 | -20 (-0.50%) | 95,900 |
16 Feb 2022 | JPY | 3,990 | 4,025 | 3,950 | 3,980 | 3,980 | +45 (+1.14%) | 129,600 |
15 Feb 2022 | JPY | 3,880 | 3,940 | 3,840 | 3,935 | 3,935 | +65 (+1.68%) | 146,600 |
14 Feb 2022 | JPY | 3,895 | 3,940 | 3,785 | 3,870 | 3,870 | -75 (-1.90%) | 452,900 |
10 Feb 2022 | JPY | 3,970 | 4,020 | 3,905 | 3,945 | 3,945 | +70 (+1.81%) | 140,800 |
9 Feb 2022 | JPY | 3,810 | 3,905 | 3,780 | 3,875 | 3,875 | +130 (+3.47%) | 177,200 |
8 Feb 2022 | JPY | 3,740 | 3,795 | 3,725 | 3,745 | 3,745 | +15 (+0.40%) | 147,700 |
7 Feb 2022 | JPY | 3,870 | 3,880 | 3,695 | 3,730 | 3,730 | -180 (-4.60%) | 313,200 |
4 Feb 2022 | JPY | 3,865 | 3,910 | 3,825 | 3,910 | 3,910 | +10 (+0.26%) | 136,400 |
3 Feb 2022 | JPY | 3,900 | 3,945 | 3,845 | 3,900 | 3,900 | -115 (-2.86%) | 168,200 |
2 Feb 2022 | JPY | 3,870 | 4,015 | 3,845 | 4,015 | 4,015 | +105 (+2.69%) | 155,100 |
1 Feb 2022 | JPY | 4,030 | 4,070 | 3,890 | 3,910 | 3,910 | -115 (-2.86%) | 148,200 |
31 Jan 2022 | JPY | 4,000 | 4,050 | 3,970 | 4,025 | 4,025 | +10 (+0.25%) | 123,500 |
28 Jan 2022 | JPY | 4,035 | 4,045 | 3,945 | 4,015 | 4,015 | -10 (-0.25%) | 202,300 |
27 Jan 2022 | JPY | 4,180 | 4,190 | 4,000 | 4,025 | 4,025 | -200 (-4.73%) | 226,400 |
26 Jan 2022 | JPY | 4,285 | 4,350 | 4,220 | 4,225 | 4,225 | -80 (-1.86%) | 99,800 |
25 Jan 2022 | JPY | 4,390 | 4,400 | 4,250 | 4,305 | 4,305 | -100 (-2.27%) | 120,800 |
24 Jan 2022 | JPY | 4,335 | 4,425 | 4,300 | 4,405 | 4,405 | -35 (-0.79%) | 71,000 |
21 Jan 2022 | JPY | 4,330 | 4,465 | 4,305 | 4,440 | 4,440 | +5 (+0.11%) | 54,000 |
20 Jan 2022 | JPY | 4,250 | 4,455 | 4,235 | 4,435 | 4,435 | +135 (+3.14%) | 106,400 |
19 Jan 2022 | JPY | 4,460 | 4,525 | 4,285 | 4,300 | 4,300 | -195 (-4.34%) | 226,300 |
18 Jan 2022 | JPY | 4,580 | 4,580 | 4,465 | 4,495 | 4,495 | -55 (-1.21%) | 50,800 |
17 Jan 2022 | JPY | 4,535 | 4,600 | 4,535 | 4,550 | 4,550 | +20 (+0.44%) | 51,800 |
14 Jan 2022 | JPY | 4,600 | 4,610 | 4,505 | 4,530 | 4,530 | -190 (-4.03%) | 157,600 |