Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 4,800 | 4,800 | 4,720 | 4,720 | 4,720 | -50 (-1.05%) | 61,900 |
12 Jan 2022 | JPY | 4,630 | 4,790 | 4,610 | 4,770 | 4,770 | +170 (+3.70%) | 73,900 |
11 Jan 2022 | JPY | 4,800 | 4,830 | 4,580 | 4,600 | 4,600 | -270 (-5.54%) | 177,500 |
7 Jan 2022 | JPY | 4,810 | 4,915 | 4,785 | 4,870 | 4,870 | +75 (+1.56%) | 131,300 |
6 Jan 2022 | JPY | 4,790 | 4,865 | 4,775 | 4,795 | 4,795 | -65 (-1.34%) | 137,900 |
5 Jan 2022 | JPY | 5,070 | 5,080 | 4,825 | 4,860 | 4,860 | -65 (-1.32%) | 121,000 |
4 Jan 2022 | JPY | 4,970 | 4,970 | 4,880 | 4,925 | 4,925 | +30 (+0.61%) | 61,100 |
30 Dec 2021 | JPY | 4,875 | 4,920 | 4,770 | 4,895 | 4,895 | +90 (+1.87%) | 125,700 |
29 Dec 2021 | JPY | 4,750 | 4,830 | 4,725 | 4,805 | 4,805 | -195 (-3.90%) | 255,300 |
28 Dec 2021 | JPY | 4,970 | 5,000 | 4,930 | 5,000 | 5,000 | +100 (+2.04%) | 48,400 |
27 Dec 2021 | JPY | 4,930 | 4,930 | 4,860 | 4,900 | 4,900 | 0.0 (0.0%) | 36,800 |
24 Dec 2021 | JPY | 4,905 | 4,930 | 4,855 | 4,900 | 4,900 | +5 (+0.10%) | 57,900 |
23 Dec 2021 | JPY | 4,920 | 4,920 | 4,860 | 4,895 | 4,895 | +20 (+0.41%) | 29,500 |
22 Dec 2021 | JPY | 4,835 | 4,880 | 4,805 | 4,875 | 4,875 | +30 (+0.62%) | 57,800 |
21 Dec 2021 | JPY | 4,820 | 4,855 | 4,745 | 4,845 | 4,845 | +130 (+2.76%) | 65,200 |
20 Dec 2021 | JPY | 4,705 | 4,745 | 4,680 | 4,715 | 4,715 | -80 (-1.67%) | 132,300 |
17 Dec 2021 | JPY | 4,795 | 4,820 | 4,760 | 4,795 | 4,795 | -70 (-1.44%) | 173,000 |
16 Dec 2021 | JPY | 4,935 | 4,935 | 4,835 | 4,865 | 4,865 | 0.0 (0.0%) | 78,200 |
15 Dec 2021 | JPY | 4,885 | 4,940 | 4,835 | 4,865 | 4,865 | -35 (-0.71%) | 53,800 |
14 Dec 2021 | JPY | 4,990 | 4,990 | 4,880 | 4,900 | 4,900 | -70 (-1.41%) | 92,400 |
13 Dec 2021 | JPY | 5,110 | 5,130 | 4,960 | 4,970 | 4,970 | -70 (-1.39%) | 46,200 |
10 Dec 2021 | JPY | 5,130 | 5,130 | 5,010 | 5,040 | 5,040 | -100 (-1.95%) | 108,000 |
9 Dec 2021 | JPY | 5,210 | 5,230 | 5,090 | 5,140 | 5,140 | -70 (-1.34%) | 102,700 |
8 Dec 2021 | JPY | 5,160 | 5,260 | 5,140 | 5,210 | 5,210 | +120 (+2.36%) | 127,300 |
7 Dec 2021 | JPY | 5,070 | 5,110 | 5,010 | 5,090 | 5,090 | +115 (+2.31%) | 93,700 |
6 Dec 2021 | JPY | 5,030 | 5,040 | 4,955 | 4,975 | 4,975 | -55 (-1.09%) | 64,000 |
3 Dec 2021 | JPY | 4,870 | 5,030 | 4,870 | 5,030 | 5,030 | +230 (+4.79%) | 92,800 |
2 Dec 2021 | JPY | 4,820 | 4,900 | 4,795 | 4,800 | 4,800 | -90 (-1.84%) | 87,300 |
1 Dec 2021 | JPY | 4,910 | 4,965 | 4,805 | 4,890 | 4,890 | -90 (-1.81%) | 121,700 |
30 Nov 2021 | JPY | 4,990 | 5,110 | 4,970 | 4,980 | 4,980 | +30 (+0.61%) | 209,600 |