Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 5,010 | 5,050 | 4,940 | 4,950 | 4,950 | -80 (-1.59%) | 107,700 |
26 Nov 2021 | JPY | 5,060 | 5,060 | 4,995 | 5,030 | 5,030 | +10 (+0.20%) | 66,500 |
25 Nov 2021 | JPY | 5,120 | 5,130 | 5,000 | 5,020 | 5,020 | -10 (-0.20%) | 51,300 |
24 Nov 2021 | JPY | 5,130 | 5,180 | 5,000 | 5,030 | 5,030 | -180 (-3.45%) | 110,100 |
22 Nov 2021 | JPY | 5,230 | 5,250 | 5,170 | 5,210 | 5,210 | -70 (-1.33%) | 42,400 |
19 Nov 2021 | JPY | 5,050 | 5,300 | 5,050 | 5,280 | 5,280 | +170 (+3.33%) | 100,000 |
18 Nov 2021 | JPY | 5,170 | 5,210 | 5,060 | 5,110 | 5,110 | -160 (-3.04%) | 142,200 |
17 Nov 2021 | JPY | 5,360 | 5,390 | 5,220 | 5,270 | 5,270 | -120 (-2.23%) | 119,300 |
16 Nov 2021 | JPY | 5,370 | 5,480 | 5,310 | 5,390 | 5,390 | -180 (-3.23%) | 143,400 |
15 Nov 2021 | JPY | 5,530 | 5,790 | 5,490 | 5,570 | 5,570 | +40 (+0.72%) | 206,500 |
12 Nov 2021 | JPY | 5,390 | 5,550 | 5,380 | 5,530 | 5,530 | +140 (+2.60%) | 70,100 |
11 Nov 2021 | JPY | 5,420 | 5,450 | 5,390 | 5,390 | 5,390 | -40 (-0.74%) | 40,100 |
10 Nov 2021 | JPY | 5,420 | 5,460 | 5,390 | 5,430 | 5,430 | 0.0 (0.0%) | 36,800 |
9 Nov 2021 | JPY | 5,530 | 5,580 | 5,380 | 5,430 | 5,430 | -100 (-1.81%) | 58,800 |
8 Nov 2021 | JPY | 5,520 | 5,570 | 5,470 | 5,530 | 5,530 | +30 (+0.55%) | 53,300 |
5 Nov 2021 | JPY | 5,450 | 5,530 | 5,430 | 5,500 | 5,500 | +50 (+0.92%) | 96,700 |
4 Nov 2021 | JPY | 5,470 | 5,470 | 5,400 | 5,450 | 5,450 | +70 (+1.30%) | 92,100 |
2 Nov 2021 | JPY | 5,300 | 5,410 | 5,300 | 5,380 | 5,380 | -60 (-1.10%) | 61,000 |
1 Nov 2021 | JPY | 5,440 | 5,470 | 5,390 | 5,440 | 5,440 | +140 (+2.64%) | 79,700 |
29 Oct 2021 | JPY | 5,230 | 5,330 | 5,190 | 5,300 | 5,300 | +80 (+1.53%) | 107,300 |
28 Oct 2021 | JPY | 5,120 | 5,280 | 5,080 | 5,220 | 5,220 | +140 (+2.76%) | 186,400 |
27 Oct 2021 | JPY | 5,060 | 5,120 | 5,050 | 5,080 | 5,080 | +10 (+0.20%) | 56,700 |
26 Oct 2021 | JPY | 5,140 | 5,140 | 5,050 | 5,070 | 5,070 | +90 (+1.81%) | 60,300 |
25 Oct 2021 | JPY | 4,905 | 5,020 | 4,900 | 4,980 | 4,980 | +10 (+0.20%) | 58,700 |
22 Oct 2021 | JPY | 4,995 | 5,040 | 4,950 | 4,970 | 4,970 | -40 (-0.80%) | 105,800 |
21 Oct 2021 | JPY | 5,050 | 5,100 | 4,990 | 5,010 | 5,010 | -60 (-1.18%) | 57,400 |
20 Oct 2021 | JPY | 5,150 | 5,160 | 5,070 | 5,070 | 5,070 | -30 (-0.59%) | 83,900 |
19 Oct 2021 | JPY | 5,170 | 5,170 | 5,070 | 5,100 | 5,100 | 0.0 (0.0%) | 32,500 |
18 Oct 2021 | JPY | 5,140 | 5,150 | 5,040 | 5,100 | 5,100 | -40 (-0.78%) | 44,500 |
15 Oct 2021 | JPY | 5,050 | 5,170 | 4,990 | 5,140 | 5,140 | +180 (+3.63%) | 107,100 |