| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 4,930 | 4,965 | 4,920 | 4,960 | 4,960 | +40 (+0.81%) | 62,700 |
| 13 Oct 2021 | JPY | 4,980 | 5,030 | 4,920 | 4,920 | 4,920 | +10 (+0.20%) | 74,600 |
| 12 Oct 2021 | JPY | 4,930 | 4,930 | 4,885 | 4,910 | 4,910 | -55 (-1.11%) | 41,700 |
| 11 Oct 2021 | JPY | 4,900 | 4,965 | 4,840 | 4,965 | 4,965 | +70 (+1.43%) | 55,200 |
| 8 Oct 2021 | JPY | 4,870 | 4,915 | 4,835 | 4,895 | 4,895 | +145 (+3.05%) | 72,400 |
| 7 Oct 2021 | JPY | 4,770 | 4,865 | 4,740 | 4,750 | 4,750 | +15 (+0.32%) | 78,100 |
| 6 Oct 2021 | JPY | 4,840 | 4,920 | 4,725 | 4,735 | 4,735 | -60 (-1.25%) | 118,700 |
| 5 Oct 2021 | JPY | 4,800 | 4,860 | 4,730 | 4,795 | 4,795 | -60 (-1.24%) | 96,400 |
| 4 Oct 2021 | JPY | 5,000 | 5,000 | 4,825 | 4,855 | 4,855 | -95 (-1.92%) | 85,600 |
| 1 Oct 2021 | JPY | 5,070 | 5,090 | 4,920 | 4,950 | 4,950 | -180 (-3.51%) | 156,700 |
| 30 Sep 2021 | JPY | 4,990 | 5,140 | 4,945 | 5,130 | 5,130 | +130 (+2.60%) | 152,800 |
| 29 Sep 2021 | JPY | 4,990 | 5,100 | 4,960 | 5,000 | 5,000 | +5 (+0.10%) | 137,000 |
| 28 Sep 2021 | JPY | 5,030 | 5,030 | 4,915 | 4,995 | 4,995 | -45 (-0.89%) | 103,400 |
| 27 Sep 2021 | JPY | 5,080 | 5,100 | 5,020 | 5,040 | 5,040 | -60 (-1.18%) | 73,800 |
| 24 Sep 2021 | JPY | 5,030 | 5,110 | 4,985 | 5,100 | 5,100 | +140 (+2.82%) | 111,400 |
| 22 Sep 2021 | JPY | 4,980 | 5,000 | 4,955 | 4,960 | 4,960 | -40 (-0.80%) | 85,300 |
| 21 Sep 2021 | JPY | 4,990 | 5,050 | 4,965 | 5,000 | 5,000 | -130 (-2.53%) | 95,800 |
| 17 Sep 2021 | JPY | 5,160 | 5,160 | 5,080 | 5,130 | 5,130 | -20 (-0.39%) | 113,100 |
| 16 Sep 2021 | JPY | 5,210 | 5,230 | 5,120 | 5,150 | 5,150 | -140 (-2.65%) | 93,000 |
| 15 Sep 2021 | JPY | 5,250 | 5,330 | 5,210 | 5,290 | 5,290 | -60 (-1.12%) | 147,100 |
| 14 Sep 2021 | JPY | 5,340 | 5,380 | 5,300 | 5,350 | 5,350 | -10 (-0.19%) | 106,300 |
| 13 Sep 2021 | JPY | 5,320 | 5,370 | 5,260 | 5,360 | 5,360 | +10 (+0.19%) | 108,500 |
| 10 Sep 2021 | JPY | 5,240 | 5,400 | 5,200 | 5,350 | 5,350 | +150 (+2.88%) | 188,700 |
| 9 Sep 2021 | JPY | 5,170 | 5,310 | 5,160 | 5,200 | 5,200 | +80 (+1.56%) | 139,400 |
| 8 Sep 2021 | JPY | 5,210 | 5,220 | 5,060 | 5,120 | 5,120 | -50 (-0.97%) | 105,900 |
| 7 Sep 2021 | JPY | 5,220 | 5,280 | 5,090 | 5,170 | 5,170 | +50 (+0.98%) | 141,100 |
| 6 Sep 2021 | JPY | 5,040 | 5,160 | 5,030 | 5,120 | 5,120 | +125 (+2.50%) | 150,500 |
| 3 Sep 2021 | JPY | 4,865 | 5,010 | 4,865 | 4,995 | 4,995 | +60 (+1.22%) | 151,100 |
| 2 Sep 2021 | JPY | 4,905 | 4,950 | 4,890 | 4,935 | 4,935 | -10 (-0.20%) | 87,700 |
| 1 Sep 2021 | JPY | 4,945 | 4,975 | 4,905 | 4,945 | 4,945 | -85 (-1.69%) | 71,800 |
