| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 4,910 | 5,070 | 4,905 | 5,030 | 5,030 | +100 (+2.03%) | 80,600 |
| 30 Aug 2021 | JPY | 4,915 | 4,955 | 4,900 | 4,930 | 4,930 | -5 (-0.10%) | 64,000 |
| 27 Aug 2021 | JPY | 4,950 | 4,970 | 4,890 | 4,935 | 4,935 | +35 (+0.71%) | 52,200 |
| 26 Aug 2021 | JPY | 4,900 | 4,935 | 4,880 | 4,900 | 4,900 | +25 (+0.51%) | 63,200 |
| 25 Aug 2021 | JPY | 4,865 | 4,895 | 4,845 | 4,875 | 4,875 | +55 (+1.14%) | 73,900 |
| 24 Aug 2021 | JPY | 4,750 | 4,845 | 4,715 | 4,820 | 4,820 | +110 (+2.34%) | 77,700 |
| 23 Aug 2021 | JPY | 4,705 | 4,740 | 4,680 | 4,710 | 4,710 | +70 (+1.51%) | 71,700 |
| 20 Aug 2021 | JPY | 4,610 | 4,685 | 4,585 | 4,640 | 4,640 | +20 (+0.43%) | 66,300 |
| 19 Aug 2021 | JPY | 4,585 | 4,720 | 4,585 | 4,620 | 4,620 | -35 (-0.75%) | 72,800 |
| 18 Aug 2021 | JPY | 4,460 | 4,680 | 4,460 | 4,655 | 4,655 | +260 (+5.92%) | 161,600 |
| 17 Aug 2021 | JPY | 4,515 | 4,520 | 4,390 | 4,395 | 4,395 | -70 (-1.57%) | 158,800 |
| 16 Aug 2021 | JPY | 4,555 | 4,575 | 4,400 | 4,465 | 4,465 | -370 (-7.65%) | 334,400 |
| 13 Aug 2021 | JPY | 4,830 | 4,845 | 4,760 | 4,835 | 4,835 | +25 (+0.52%) | 53,200 |
| 12 Aug 2021 | JPY | 4,750 | 4,850 | 4,700 | 4,810 | 4,810 | +85 (+1.80%) | 96,600 |
| 11 Aug 2021 | JPY | 4,665 | 4,755 | 4,660 | 4,725 | 4,725 | +75 (+1.61%) | 103,900 |
| 10 Aug 2021 | JPY | 4,690 | 4,745 | 4,640 | 4,650 | 4,650 | -10 (-0.21%) | 115,900 |
| 6 Aug 2021 | JPY | 4,690 | 4,740 | 4,660 | 4,660 | 4,660 | -10 (-0.21%) | 40,000 |
| 5 Aug 2021 | JPY | 4,700 | 4,715 | 4,645 | 4,670 | 4,670 | -60 (-1.27%) | 94,400 |
| 4 Aug 2021 | JPY | 4,815 | 4,825 | 4,685 | 4,730 | 4,730 | -100 (-2.07%) | 65,500 |
| 3 Aug 2021 | JPY | 4,735 | 4,865 | 4,735 | 4,830 | 4,830 | +85 (+1.79%) | 50,300 |
| 2 Aug 2021 | JPY | 4,565 | 4,770 | 4,560 | 4,745 | 4,745 | +215 (+4.75%) | 83,200 |
| 30 Jul 2021 | JPY | 4,670 | 4,685 | 4,470 | 4,530 | 4,530 | -140 (-3.00%) | 330,900 |
| 29 Jul 2021 | JPY | 4,780 | 4,780 | 4,640 | 4,670 | 4,670 | -105 (-2.20%) | 140,700 |
| 28 Jul 2021 | JPY | 4,875 | 4,890 | 4,755 | 4,775 | 4,775 | -105 (-2.15%) | 95,400 |
| 27 Jul 2021 | JPY | 4,850 | 4,905 | 4,830 | 4,880 | 4,880 | +100 (+2.09%) | 85,000 |
| 26 Jul 2021 | JPY | 4,920 | 4,940 | 4,755 | 4,780 | 4,780 | -55 (-1.14%) | 100,600 |
| 21 Jul 2021 | JPY | 4,835 | 4,920 | 4,830 | 4,835 | 4,835 | +70 (+1.47%) | 74,200 |
| 20 Jul 2021 | JPY | 4,765 | 4,825 | 4,765 | 4,765 | 4,765 | -25 (-0.52%) | 116,300 |
| 19 Jul 2021 | JPY | 4,820 | 4,860 | 4,735 | 4,790 | 4,790 | -100 (-2.04%) | 110,000 |
| 16 Jul 2021 | JPY | 4,830 | 4,900 | 4,795 | 4,890 | 4,890 | +75 (+1.56%) | 52,900 |
