Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 4,880 | 4,910 | 4,800 | 4,815 | 4,815 | -135 (-2.73%) | 88,300 |
14 Jul 2021 | JPY | 4,935 | 4,995 | 4,915 | 4,950 | 4,950 | -5 (-0.10%) | 48,800 |
13 Jul 2021 | JPY | 5,000 | 5,020 | 4,935 | 4,955 | 4,955 | -35 (-0.70%) | 69,600 |
12 Jul 2021 | JPY | 4,980 | 5,020 | 4,930 | 4,990 | 4,990 | +140 (+2.89%) | 59,200 |
9 Jul 2021 | JPY | 4,770 | 4,850 | 4,750 | 4,850 | 4,850 | +10 (+0.21%) | 86,900 |
8 Jul 2021 | JPY | 4,925 | 5,010 | 4,840 | 4,840 | 4,840 | -120 (-2.42%) | 93,300 |
7 Jul 2021 | JPY | 4,925 | 5,000 | 4,915 | 4,960 | 4,960 | -25 (-0.50%) | 57,100 |
6 Jul 2021 | JPY | 4,965 | 4,985 | 4,925 | 4,985 | 4,985 | +30 (+0.61%) | 27,500 |
5 Jul 2021 | JPY | 4,920 | 4,995 | 4,900 | 4,955 | 4,955 | -15 (-0.30%) | 87,400 |
2 Jul 2021 | JPY | 4,930 | 5,000 | 4,895 | 4,970 | 4,970 | +75 (+1.53%) | 74,400 |
1 Jul 2021 | JPY | 5,020 | 5,020 | 4,885 | 4,895 | 4,895 | -100 (-2.00%) | 68,100 |
30 Jun 2021 | JPY | 4,915 | 5,010 | 4,860 | 4,995 | 4,995 | +150 (+3.10%) | 171,700 |
29 Jun 2021 | JPY | 4,945 | 4,945 | 4,830 | 4,845 | 4,845 | -65 (-1.32%) | 44,200 |
28 Jun 2021 | JPY | 4,930 | 4,950 | 4,895 | 4,910 | 4,910 | +55 (+1.13%) | 56,300 |
25 Jun 2021 | JPY | 4,860 | 4,880 | 4,820 | 4,855 | 4,855 | +75 (+1.57%) | 70,600 |
24 Jun 2021 | JPY | 4,780 | 4,880 | 4,765 | 4,780 | 4,780 | -40 (-0.83%) | 82,200 |
23 Jun 2021 | JPY | 4,750 | 4,830 | 4,730 | 4,820 | 4,820 | +115 (+2.44%) | 99,000 |
22 Jun 2021 | JPY | 4,700 | 4,725 | 4,660 | 4,705 | 4,705 | +75 (+1.62%) | 59,900 |
21 Jun 2021 | JPY | 4,650 | 4,705 | 4,575 | 4,630 | 4,630 | -95 (-2.01%) | 115,600 |
18 Jun 2021 | JPY | 4,850 | 4,875 | 4,700 | 4,725 | 4,725 | -45 (-0.94%) | 115,700 |
17 Jun 2021 | JPY | 4,790 | 4,860 | 4,750 | 4,770 | 4,770 | -20 (-0.42%) | 49,800 |
16 Jun 2021 | JPY | 4,740 | 4,795 | 4,715 | 4,790 | 4,790 | +40 (+0.84%) | 90,300 |
15 Jun 2021 | JPY | 4,715 | 4,775 | 4,710 | 4,750 | 4,750 | +15 (+0.32%) | 36,700 |
14 Jun 2021 | JPY | 4,790 | 4,795 | 4,715 | 4,735 | 4,735 | -30 (-0.63%) | 49,200 |
11 Jun 2021 | JPY | 4,735 | 4,780 | 4,700 | 4,765 | 4,765 | +55 (+1.17%) | 81,900 |
10 Jun 2021 | JPY | 4,655 | 4,715 | 4,650 | 4,710 | 4,710 | +55 (+1.18%) | 47,300 |
9 Jun 2021 | JPY | 4,785 | 4,810 | 4,645 | 4,655 | 4,655 | -130 (-2.72%) | 57,800 |
8 Jun 2021 | JPY | 4,745 | 4,815 | 4,725 | 4,785 | 4,785 | +45 (+0.95%) | 91,400 |
7 Jun 2021 | JPY | 4,790 | 4,800 | 4,730 | 4,740 | 4,740 | +30 (+0.64%) | 54,800 |
4 Jun 2021 | JPY | 4,645 | 4,725 | 4,615 | 4,710 | 4,710 | +90 (+1.95%) | 90,900 |