Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 4,650 | 4,690 | 4,615 | 4,620 | 4,620 | +25 (+0.54%) | 56,000 |
2 Jun 2021 | JPY | 4,545 | 4,635 | 4,535 | 4,595 | 4,595 | +70 (+1.55%) | 75,000 |
1 Jun 2021 | JPY | 4,515 | 4,560 | 4,470 | 4,525 | 4,525 | +40 (+0.89%) | 31,600 |
31 May 2021 | JPY | 4,540 | 4,570 | 4,465 | 4,485 | 4,485 | -85 (-1.86%) | 41,200 |
28 May 2021 | JPY | 4,530 | 4,600 | 4,530 | 4,570 | 4,570 | +110 (+2.47%) | 58,900 |
27 May 2021 | JPY | 4,555 | 4,575 | 4,460 | 4,460 | 4,460 | -100 (-2.19%) | 109,200 |
26 May 2021 | JPY | 4,560 | 4,635 | 4,525 | 4,560 | 4,560 | +25 (+0.55%) | 87,200 |
25 May 2021 | JPY | 4,535 | 4,545 | 4,485 | 4,535 | 4,535 | +45 (+1.00%) | 44,600 |
24 May 2021 | JPY | 4,460 | 4,535 | 4,460 | 4,490 | 4,490 | +10 (+0.22%) | 40,500 |
21 May 2021 | JPY | 4,465 | 4,500 | 4,440 | 4,480 | 4,480 | +15 (+0.34%) | 53,200 |
20 May 2021 | JPY | 4,350 | 4,480 | 4,350 | 4,465 | 4,465 | +55 (+1.25%) | 57,100 |
19 May 2021 | JPY | 4,370 | 4,490 | 4,370 | 4,410 | 4,410 | +35 (+0.80%) | 95,500 |
18 May 2021 | JPY | 4,245 | 4,395 | 4,225 | 4,375 | 4,375 | +60 (+1.39%) | 76,000 |
17 May 2021 | JPY | 4,455 | 4,470 | 4,300 | 4,315 | 4,315 | -125 (-2.82%) | 121,600 |
14 May 2021 | JPY | 4,465 | 4,480 | 4,330 | 4,440 | 4,440 | +145 (+3.38%) | 175,400 |
13 May 2021 | JPY | 4,435 | 4,465 | 4,295 | 4,295 | 4,295 | -160 (-3.59%) | 89,600 |
12 May 2021 | JPY | 4,480 | 4,505 | 4,380 | 4,455 | 4,455 | -50 (-1.11%) | 113,700 |
11 May 2021 | JPY | 4,580 | 4,585 | 4,470 | 4,505 | 4,505 | -100 (-2.17%) | 122,800 |
10 May 2021 | JPY | 4,590 | 4,625 | 4,535 | 4,605 | 4,605 | +5 (+0.11%) | 96,500 |
7 May 2021 | JPY | 4,600 | 4,645 | 4,595 | 4,600 | 4,600 | +10 (+0.22%) | 51,800 |
6 May 2021 | JPY | 4,515 | 4,640 | 4,515 | 4,590 | 4,590 | +85 (+1.89%) | 102,600 |
30 Apr 2021 | JPY | 4,485 | 4,580 | 4,475 | 4,505 | 4,505 | -30 (-0.66%) | 136,000 |
28 Apr 2021 | JPY | 4,480 | 4,560 | 4,465 | 4,535 | 4,535 | +15 (+0.33%) | 88,900 |
27 Apr 2021 | JPY | 4,585 | 4,605 | 4,490 | 4,520 | 4,520 | -80 (-1.74%) | 87,500 |
26 Apr 2021 | JPY | 4,585 | 4,635 | 4,565 | 4,600 | 4,600 | +55 (+1.21%) | 89,500 |
23 Apr 2021 | JPY | 4,550 | 4,620 | 4,540 | 4,545 | 4,545 | -55 (-1.20%) | 105,000 |
22 Apr 2021 | JPY | 4,575 | 4,650 | 4,555 | 4,600 | 4,600 | -20 (-0.43%) | 160,900 |
21 Apr 2021 | JPY | 4,765 | 4,810 | 4,585 | 4,620 | 4,620 | -245 (-5.04%) | 207,600 |
20 Apr 2021 | JPY | 4,970 | 4,970 | 4,835 | 4,865 | 4,865 | -205 (-4.04%) | 172,600 |
19 Apr 2021 | JPY | 4,940 | 5,070 | 4,885 | 5,070 | 5,070 | +200 (+4.11%) | 256,900 |