Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 4,930 | 4,950 | 4,840 | 4,870 | 4,870 | -30 (-0.61%) | 67,000 |
15 Apr 2021 | JPY | 4,850 | 4,985 | 4,820 | 4,900 | 4,900 | +50 (+1.03%) | 177,600 |
14 Apr 2021 | JPY | 4,805 | 4,860 | 4,790 | 4,850 | 4,850 | +45 (+0.94%) | 71,900 |
13 Apr 2021 | JPY | 4,750 | 4,825 | 4,695 | 4,805 | 4,805 | +80 (+1.69%) | 72,900 |
12 Apr 2021 | JPY | 4,780 | 4,805 | 4,690 | 4,725 | 4,725 | -45 (-0.94%) | 55,600 |
9 Apr 2021 | JPY | 4,750 | 4,820 | 4,730 | 4,770 | 4,770 | +90 (+1.92%) | 107,000 |
8 Apr 2021 | JPY | 4,630 | 4,685 | 4,605 | 4,680 | 4,680 | +55 (+1.19%) | 66,900 |
7 Apr 2021 | JPY | 4,660 | 4,675 | 4,570 | 4,625 | 4,625 | 0.0 (0.0%) | 132,000 |
6 Apr 2021 | JPY | 4,725 | 4,765 | 4,620 | 4,625 | 4,625 | -30 (-0.64%) | 85,500 |
5 Apr 2021 | JPY | 4,555 | 4,665 | 4,525 | 4,655 | 4,655 | +105 (+2.31%) | 88,100 |
2 Apr 2021 | JPY | 4,630 | 4,635 | 4,535 | 4,550 | 4,550 | -35 (-0.76%) | 69,100 |
1 Apr 2021 | JPY | 4,545 | 4,605 | 4,545 | 4,585 | 4,585 | +80 (+1.78%) | 100,900 |
31 Mar 2021 | JPY | 4,355 | 4,525 | 4,355 | 4,505 | 4,505 | +30 (+0.67%) | 116,400 |
30 Mar 2021 | JPY | 4,455 | 4,490 | 4,420 | 4,475 | 4,475 | -15 (-0.33%) | 66,700 |
29 Mar 2021 | JPY | 4,440 | 4,545 | 4,430 | 4,490 | 4,490 | +55 (+1.24%) | 186,500 |
26 Mar 2021 | JPY | 4,400 | 4,475 | 4,390 | 4,435 | 4,435 | +40 (+0.91%) | 143,600 |
25 Mar 2021 | JPY | 4,390 | 4,440 | 4,380 | 4,395 | 4,395 | 0.0 (0.0%) | 117,800 |
24 Mar 2021 | JPY | 4,400 | 4,460 | 4,320 | 4,395 | 4,395 | 0.0 (0.0%) | 155,300 |
23 Mar 2021 | JPY | 4,400 | 4,470 | 4,320 | 4,395 | 4,395 | +115 (+2.69%) | 207,600 |
22 Mar 2021 | JPY | 4,325 | 4,360 | 4,280 | 4,280 | 4,280 | -5 (-0.12%) | 91,700 |
19 Mar 2021 | JPY | 4,345 | 4,380 | 4,275 | 4,285 | 4,285 | -125 (-2.83%) | 199,800 |
18 Mar 2021 | JPY | 4,350 | 4,420 | 4,335 | 4,410 | 4,410 | +75 (+1.73%) | 83,300 |
17 Mar 2021 | JPY | 4,340 | 4,360 | 4,305 | 4,335 | 4,335 | -15 (-0.34%) | 60,500 |
16 Mar 2021 | JPY | 4,285 | 4,360 | 4,250 | 4,350 | 4,350 | +95 (+2.23%) | 88,800 |
15 Mar 2021 | JPY | 4,280 | 4,280 | 4,220 | 4,255 | 4,255 | -35 (-0.82%) | 48,700 |
12 Mar 2021 | JPY | 4,160 | 4,290 | 4,115 | 4,290 | 4,290 | +180 (+4.38%) | 122,200 |
11 Mar 2021 | JPY | 4,025 | 4,110 | 3,985 | 4,110 | 4,110 | +85 (+2.11%) | 108,300 |
10 Mar 2021 | JPY | 3,980 | 4,035 | 3,955 | 4,025 | 4,025 | +50 (+1.26%) | 69,200 |
9 Mar 2021 | JPY | 3,905 | 3,995 | 3,815 | 3,975 | 3,975 | +140 (+3.65%) | 131,300 |
8 Mar 2021 | JPY | 4,015 | 4,035 | 3,815 | 3,835 | 3,835 | -110 (-2.79%) | 117,100 |