Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 2,366 | 2,505 | 2,362 | 2,441 | 2,441 | +27 (+1.12%) | 318,900 |
21 Jun 2024 | JPY | 2,401 | 2,490 | 2,336 | 2,414 | 2,414 | +113 (+4.91%) | 692,100 |
20 Jun 2024 | JPY | 2,208 | 2,308 | 2,204 | 2,301 | 2,301 | +86 (+3.88%) | 235,100 |
19 Jun 2024 | JPY | 2,210 | 2,225 | 2,191 | 2,215 | 2,215 | +13 (+0.59%) | 215,400 |
18 Jun 2024 | JPY | 2,190 | 2,215 | 2,179 | 2,202 | 2,202 | +21 (+0.96%) | 178,600 |
17 Jun 2024 | JPY | 2,271 | 2,277 | 2,173 | 2,181 | 2,181 | -129 (-5.58%) | 201,900 |
14 Jun 2024 | JPY | 2,299 | 2,327 | 2,290 | 2,310 | 2,310 | -19 (-0.82%) | 182,100 |
13 Jun 2024 | JPY | 2,336 | 2,357 | 2,319 | 2,329 | 2,329 | -7 (-0.30%) | 108,500 |
12 Jun 2024 | JPY | 2,390 | 2,425 | 2,334 | 2,336 | 2,336 | -54 (-2.26%) | 97,100 |
11 Jun 2024 | JPY | 2,370 | 2,406 | 2,342 | 2,390 | 2,390 | +20 (+0.84%) | 171,900 |
10 Jun 2024 | JPY | 2,270 | 2,417 | 2,270 | 2,370 | 2,370 | +87 (+3.81%) | 234,600 |
7 Jun 2024 | JPY | 2,320 | 2,345 | 2,283 | 2,283 | 2,283 | -71 (-3.02%) | 270,400 |
6 Jun 2024 | JPY | 2,390 | 2,396 | 2,352 | 2,354 | 2,354 | -65 (-2.69%) | 209,700 |
5 Jun 2024 | JPY | 2,478 | 2,490 | 2,412 | 2,419 | 2,419 | -47 (-1.91%) | 145,000 |
4 Jun 2024 | JPY | 2,405 | 2,480 | 2,384 | 2,466 | 2,466 | +36 (+1.48%) | 193,000 |
3 Jun 2024 | JPY | 2,446 | 2,490 | 2,404 | 2,430 | 2,430 | +9 (+0.37%) | 213,400 |
31 May 2024 | JPY | 2,308 | 2,421 | 2,285 | 2,421 | 2,421 | +130 (+5.67%) | 579,900 |
30 May 2024 | JPY | 2,338 | 2,340 | 2,265 | 2,291 | 2,291 | -44 (-1.88%) | 232,900 |
29 May 2024 | JPY | 2,383 | 2,427 | 2,323 | 2,335 | 2,335 | -84 (-3.47%) | 329,600 |
28 May 2024 | JPY | 2,433 | 2,455 | 2,415 | 2,419 | 2,419 | -9 (-0.37%) | 199,800 |
27 May 2024 | JPY | 2,478 | 2,478 | 2,425 | 2,428 | 2,428 | -33 (-1.34%) | 158,500 |
24 May 2024 | JPY | 2,423 | 2,509 | 2,410 | 2,461 | 2,461 | +22 (+0.90%) | 172,400 |
23 May 2024 | JPY | 2,435 | 2,466 | 2,406 | 2,439 | 2,439 | +2 (+0.08%) | 244,500 |
22 May 2024 | JPY | 2,554 | 2,558 | 2,428 | 2,437 | 2,437 | -118 (-4.62%) | 346,200 |
21 May 2024 | JPY | 2,600 | 2,621 | 2,552 | 2,555 | 2,555 | -65 (-2.48%) | 155,500 |
20 May 2024 | JPY | 2,624 | 2,667 | 2,611 | 2,620 | 2,620 | -54 (-2.02%) | 121,100 |
17 May 2024 | JPY | 2,675 | 2,701 | 2,642 | 2,674 | 2,674 | -36 (-1.33%) | 155,300 |
16 May 2024 | JPY | 2,754 | 2,759 | 2,674 | 2,710 | 2,710 | -8 (-0.29%) | 161,800 |
15 May 2024 | JPY | 2,806 | 2,813 | 2,666 | 2,718 | 2,718 | -65 (-2.34%) | 200,200 |
14 May 2024 | JPY | 2,685 | 2,790 | 2,662 | 2,783 | 2,783 | +109 (+4.08%) | 176,400 |