Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,915 | 3,955 | 3,790 | 3,945 | 3,945 | -25 (-0.63%) | 144,300 |
4 Mar 2021 | JPY | 3,965 | 4,020 | 3,895 | 3,970 | 3,970 | -30 (-0.75%) | 182,300 |
3 Mar 2021 | JPY | 4,090 | 4,090 | 3,945 | 4,000 | 4,000 | -135 (-3.26%) | 144,500 |
2 Mar 2021 | JPY | 4,205 | 4,225 | 4,110 | 4,135 | 4,135 | -45 (-1.08%) | 101,600 |
1 Mar 2021 | JPY | 4,105 | 4,200 | 4,070 | 4,180 | 4,180 | +110 (+2.70%) | 97,800 |
26 Feb 2021 | JPY | 4,130 | 4,220 | 4,000 | 4,070 | 4,070 | -130 (-3.10%) | 221,400 |
25 Feb 2021 | JPY | 4,200 | 4,250 | 4,170 | 4,200 | 4,200 | +90 (+2.19%) | 128,800 |
24 Feb 2021 | JPY | 4,300 | 4,305 | 4,095 | 4,110 | 4,110 | -335 (-7.54%) | 289,700 |
22 Feb 2021 | JPY | 4,440 | 4,470 | 4,375 | 4,445 | 4,445 | +45 (+1.02%) | 134,000 |
19 Feb 2021 | JPY | 4,350 | 4,445 | 4,345 | 4,400 | 4,400 | +65 (+1.50%) | 104,900 |
18 Feb 2021 | JPY | 4,320 | 4,400 | 4,280 | 4,335 | 4,335 | +15 (+0.35%) | 142,700 |
17 Feb 2021 | JPY | 4,270 | 4,330 | 4,200 | 4,320 | 4,320 | +50 (+1.17%) | 131,400 |
16 Feb 2021 | JPY | 4,140 | 4,290 | 4,085 | 4,270 | 4,270 | +130 (+3.14%) | 149,100 |
15 Feb 2021 | JPY | 4,270 | 4,270 | 4,140 | 4,140 | 4,140 | -140 (-3.27%) | 121,000 |
12 Feb 2021 | JPY | 4,100 | 4,280 | 4,035 | 4,280 | 4,280 | +110 (+2.64%) | 177,200 |
10 Feb 2021 | JPY | 4,085 | 4,210 | 4,075 | 4,170 | 4,170 | +80 (+1.96%) | 169,800 |
9 Feb 2021 | JPY | 4,030 | 4,095 | 3,985 | 4,090 | 4,090 | +50 (+1.24%) | 171,000 |
8 Feb 2021 | JPY | 3,990 | 4,040 | 3,960 | 4,040 | 4,040 | +45 (+1.13%) | 151,600 |
5 Feb 2021 | JPY | 3,930 | 4,010 | 3,905 | 3,995 | 3,995 | +170 (+4.44%) | 156,200 |
4 Feb 2021 | JPY | 3,870 | 3,890 | 3,810 | 3,825 | 3,825 | -75 (-1.92%) | 172,100 |
3 Feb 2021 | JPY | 3,800 | 3,915 | 3,800 | 3,900 | 3,900 | +200 (+5.41%) | 241,100 |
2 Feb 2021 | JPY | 3,710 | 3,720 | 3,665 | 3,700 | 3,700 | +35 (+0.95%) | 91,200 |
1 Feb 2021 | JPY | 3,565 | 3,700 | 3,540 | 3,665 | 3,665 | +80 (+2.23%) | 146,800 |
29 Jan 2021 | JPY | 3,615 | 3,735 | 3,560 | 3,585 | 3,585 | -15 (-0.42%) | 289,800 |
28 Jan 2021 | JPY | 3,545 | 3,640 | 3,525 | 3,600 | 3,600 | -25 (-0.69%) | 469,600 |
27 Jan 2021 | JPY | 3,645 | 3,680 | 3,600 | 3,625 | 3,625 | -35 (-0.96%) | 258,000 |
26 Jan 2021 | JPY | 3,720 | 3,745 | 3,660 | 3,660 | 3,660 | -115 (-3.05%) | 296,700 |
25 Jan 2021 | JPY | 3,885 | 3,900 | 3,765 | 3,775 | 3,775 | -105 (-2.71%) | 228,400 |
22 Jan 2021 | JPY | 3,985 | 4,020 | 3,880 | 3,880 | 3,880 | -155 (-3.84%) | 180,700 |
21 Jan 2021 | JPY | 3,915 | 4,050 | 3,885 | 4,035 | 4,035 | +105 (+2.67%) | 144,000 |