Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,995 | 4,005 | 3,910 | 3,930 | 3,930 | -85 (-2.12%) | 127,500 |
19 Jan 2021 | JPY | 4,105 | 4,140 | 4,000 | 4,015 | 4,015 | -90 (-2.19%) | 102,200 |
18 Jan 2021 | JPY | 4,150 | 4,185 | 4,090 | 4,105 | 4,105 | -65 (-1.56%) | 60,400 |
15 Jan 2021 | JPY | 4,130 | 4,180 | 4,050 | 4,170 | 4,170 | +30 (+0.72%) | 161,000 |
14 Jan 2021 | JPY | 4,020 | 4,165 | 4,020 | 4,140 | 4,140 | +110 (+2.73%) | 145,800 |
13 Jan 2021 | JPY | 3,935 | 4,035 | 3,915 | 4,030 | 4,030 | +15 (+0.37%) | 225,000 |
12 Jan 2021 | JPY | 4,005 | 4,175 | 4,000 | 4,015 | 4,015 | +10 (+0.25%) | 275,700 |
8 Jan 2021 | JPY | 3,965 | 4,055 | 3,965 | 4,005 | 4,005 | +15 (+0.38%) | 173,900 |
7 Jan 2021 | JPY | 4,070 | 4,070 | 3,970 | 3,990 | 3,990 | -45 (-1.12%) | 167,900 |
6 Jan 2021 | JPY | 4,085 | 4,125 | 3,985 | 4,035 | 4,035 | -120 (-2.89%) | 131,200 |
5 Jan 2021 | JPY | 4,125 | 4,155 | 4,065 | 4,155 | 4,155 | +20 (+0.48%) | 101,900 |
4 Jan 2021 | JPY | 4,185 | 4,205 | 4,125 | 4,135 | 4,135 | -120 (-2.82%) | 78,900 |
30 Dec 2020 | JPY | 4,260 | 4,295 | 4,215 | 4,255 | 4,255 | -40 (-0.93%) | 66,800 |
29 Dec 2020 | JPY | 4,205 | 4,295 | 4,200 | 4,295 | 4,295 | +90 (+2.14%) | 101,800 |
28 Dec 2020 | JPY | 4,275 | 4,275 | 4,145 | 4,205 | 4,205 | -45 (-1.06%) | 93,000 |
25 Dec 2020 | JPY | 4,285 | 4,290 | 4,225 | 4,250 | 4,250 | -35 (-0.82%) | 31,200 |
24 Dec 2020 | JPY | 4,365 | 4,365 | 4,265 | 4,285 | 4,285 | -70 (-1.61%) | 61,200 |
23 Dec 2020 | JPY | 4,265 | 4,365 | 4,235 | 4,355 | 4,355 | +105 (+2.47%) | 117,000 |
22 Dec 2020 | JPY | 4,330 | 4,380 | 4,225 | 4,250 | 4,250 | -185 (-4.17%) | 135,700 |
21 Dec 2020 | JPY | 4,425 | 4,480 | 4,380 | 4,435 | 4,435 | +30 (+0.68%) | 152,100 |
18 Dec 2020 | JPY | 4,365 | 4,495 | 4,360 | 4,405 | 4,405 | +20 (+0.46%) | 154,200 |
17 Dec 2020 | JPY | 4,210 | 4,405 | 4,205 | 4,385 | 4,385 | +185 (+4.40%) | 99,100 |
16 Dec 2020 | JPY | 4,215 | 4,240 | 4,170 | 4,200 | 4,200 | -10 (-0.24%) | 80,000 |
15 Dec 2020 | JPY | 4,260 | 4,305 | 4,190 | 4,210 | 4,210 | -50 (-1.17%) | 136,600 |
14 Dec 2020 | JPY | 4,200 | 4,295 | 4,170 | 4,260 | 4,260 | +80 (+1.91%) | 87,700 |
11 Dec 2020 | JPY | 4,160 | 4,190 | 4,145 | 4,180 | 4,180 | +30 (+0.72%) | 65,400 |
10 Dec 2020 | JPY | 4,175 | 4,190 | 4,140 | 4,150 | 4,150 | -45 (-1.07%) | 68,700 |
9 Dec 2020 | JPY | 4,200 | 4,225 | 4,165 | 4,195 | 4,195 | -5 (-0.12%) | 49,500 |
8 Dec 2020 | JPY | 4,145 | 4,215 | 4,125 | 4,200 | 4,200 | +35 (+0.84%) | 61,700 |
7 Dec 2020 | JPY | 4,285 | 4,320 | 4,150 | 4,165 | 4,165 | -115 (-2.69%) | 136,000 |