Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,750 | 3,845 | 3,735 | 3,830 | 3,830 | +95 (+2.54%) | 110,600 |
20 Oct 2020 | JPY | 3,710 | 3,735 | 3,670 | 3,735 | 3,735 | +45 (+1.22%) | 72,800 |
19 Oct 2020 | JPY | 3,665 | 3,705 | 3,655 | 3,690 | 3,690 | +35 (+0.96%) | 40,700 |
16 Oct 2020 | JPY | 3,625 | 3,710 | 3,620 | 3,655 | 3,655 | -15 (-0.41%) | 81,300 |
15 Oct 2020 | JPY | 3,655 | 3,675 | 3,615 | 3,670 | 3,670 | -35 (-0.94%) | 89,800 |
14 Oct 2020 | JPY | 3,725 | 3,730 | 3,680 | 3,705 | 3,705 | -35 (-0.94%) | 77,200 |
13 Oct 2020 | JPY | 3,695 | 3,740 | 3,670 | 3,740 | 3,740 | +25 (+0.67%) | 65,900 |
12 Oct 2020 | JPY | 3,740 | 3,740 | 3,690 | 3,715 | 3,715 | -70 (-1.85%) | 73,300 |
9 Oct 2020 | JPY | 3,750 | 3,790 | 3,725 | 3,785 | 3,785 | +45 (+1.20%) | 125,200 |
8 Oct 2020 | JPY | 3,720 | 3,740 | 3,660 | 3,740 | 3,740 | +40 (+1.08%) | 98,500 |
7 Oct 2020 | JPY | 3,680 | 3,710 | 3,625 | 3,700 | 3,700 | -25 (-0.67%) | 152,000 |
6 Oct 2020 | JPY | 3,710 | 3,735 | 3,665 | 3,725 | 3,725 | +65 (+1.78%) | 144,500 |
5 Oct 2020 | JPY | 3,555 | 3,685 | 3,540 | 3,660 | 3,660 | +150 (+4.27%) | 137,300 |
2 Oct 2020 | JPY | 3,605 | 3,640 | 3,485 | 3,510 | 3,510 | -60 (-1.68%) | 136,100 |
30 Sep 2020 | JPY | 3,540 | 3,590 | 3,505 | 3,570 | 3,570 | -40 (-1.11%) | 170,900 |
29 Sep 2020 | JPY | 3,585 | 3,660 | 3,535 | 3,610 | 3,610 | +90 (+2.56%) | 159,900 |
28 Sep 2020 | JPY | 3,450 | 3,525 | 3,435 | 3,520 | 3,520 | +120 (+3.53%) | 145,600 |
25 Sep 2020 | JPY | 3,390 | 3,425 | 3,365 | 3,400 | 3,400 | +20 (+0.59%) | 82,100 |
24 Sep 2020 | JPY | 3,425 | 3,440 | 3,360 | 3,380 | 3,380 | -80 (-2.31%) | 125,900 |
23 Sep 2020 | JPY | 3,410 | 3,480 | 3,410 | 3,460 | 3,460 | -65 (-1.84%) | 141,400 |
18 Sep 2020 | JPY | 3,470 | 3,525 | 3,455 | 3,525 | 3,525 | +55 (+1.59%) | 106,800 |
17 Sep 2020 | JPY | 3,520 | 3,520 | 3,425 | 3,470 | 3,470 | -50 (-1.42%) | 78,700 |
16 Sep 2020 | JPY | 3,505 | 3,535 | 3,490 | 3,520 | 3,520 | -5 (-0.14%) | 83,800 |
15 Sep 2020 | JPY | 3,455 | 3,530 | 3,450 | 3,525 | 3,525 | +65 (+1.88%) | 158,800 |
14 Sep 2020 | JPY | 3,370 | 3,465 | 3,370 | 3,460 | 3,460 | +90 (+2.67%) | 125,400 |
11 Sep 2020 | JPY | 3,295 | 3,380 | 3,255 | 3,370 | 3,370 | +95 (+2.90%) | 115,500 |
10 Sep 2020 | JPY | 3,245 | 3,290 | 3,235 | 3,275 | 3,275 | +45 (+1.39%) | 83,800 |
9 Sep 2020 | JPY | 3,210 | 3,255 | 3,155 | 3,230 | 3,230 | -50 (-1.52%) | 208,200 |
8 Sep 2020 | JPY | 3,200 | 3,280 | 3,190 | 3,280 | 3,280 | +100 (+3.14%) | 119,500 |
7 Sep 2020 | JPY | 3,180 | 3,225 | 3,170 | 3,180 | 3,180 | +15 (+0.47%) | 123,900 |