Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 3,135 | 3,190 | 3,125 | 3,165 | 3,165 | -40 (-1.25%) | 137,100 |
3 Sep 2020 | JPY | 3,300 | 3,300 | 3,195 | 3,205 | 3,205 | -30 (-0.93%) | 81,000 |
2 Sep 2020 | JPY | 3,265 | 3,285 | 3,205 | 3,235 | 3,235 | -25 (-0.77%) | 177,600 |
1 Sep 2020 | JPY | 3,225 | 3,265 | 3,190 | 3,260 | 3,260 | +35 (+1.09%) | 90,300 |
31 Aug 2020 | JPY | 3,225 | 3,285 | 3,195 | 3,225 | 3,225 | +60 (+1.90%) | 100,500 |
28 Aug 2020 | JPY | 3,255 | 3,270 | 3,145 | 3,165 | 3,165 | -130 (-3.95%) | 192,500 |
27 Aug 2020 | JPY | 3,380 | 3,395 | 3,280 | 3,295 | 3,295 | -95 (-2.80%) | 179,900 |
26 Aug 2020 | JPY | 3,400 | 3,410 | 3,365 | 3,390 | 3,390 | -45 (-1.31%) | 186,900 |
25 Aug 2020 | JPY | 3,445 | 3,470 | 3,430 | 3,435 | 3,435 | +15 (+0.44%) | 120,500 |
24 Aug 2020 | JPY | 3,425 | 3,435 | 3,390 | 3,420 | 3,420 | 0.0 (0.0%) | 101,500 |
21 Aug 2020 | JPY | 3,405 | 3,455 | 3,400 | 3,420 | 3,420 | +70 (+2.09%) | 110,200 |
20 Aug 2020 | JPY | 3,450 | 3,450 | 3,340 | 3,350 | 3,350 | -135 (-3.87%) | 212,500 |
19 Aug 2020 | JPY | 3,420 | 3,540 | 3,405 | 3,485 | 3,485 | +75 (+2.20%) | 119,600 |
18 Aug 2020 | JPY | 3,500 | 3,500 | 3,405 | 3,410 | 3,410 | -105 (-2.99%) | 240,000 |
17 Aug 2020 | JPY | 3,435 | 3,560 | 3,435 | 3,515 | 3,515 | -45 (-1.26%) | 166,400 |
14 Aug 2020 | JPY | 3,560 | 3,660 | 3,550 | 3,560 | 3,560 | +10 (+0.28%) | 280,700 |
13 Aug 2020 | JPY | 3,525 | 3,570 | 3,500 | 3,550 | 3,550 | -40 (-1.11%) | 155,600 |
12 Aug 2020 | JPY | 3,555 | 3,600 | 3,530 | 3,590 | 3,590 | +55 (+1.56%) | 164,900 |
11 Aug 2020 | JPY | 3,535 | 3,565 | 3,500 | 3,535 | 3,535 | 0.0 (0.0%) | 136,100 |
7 Aug 2020 | JPY | 3,550 | 3,560 | 3,500 | 3,535 | 3,535 | -35 (-0.98%) | 111,600 |
6 Aug 2020 | JPY | 3,590 | 3,600 | 3,540 | 3,570 | 3,570 | -65 (-1.79%) | 101,600 |
5 Aug 2020 | JPY | 3,630 | 3,655 | 3,600 | 3,635 | 3,635 | 0.0 (0.0%) | 131,400 |
4 Aug 2020 | JPY | 3,595 | 3,700 | 3,595 | 3,635 | 3,635 | +75 (+2.11%) | 163,700 |
3 Aug 2020 | JPY | 3,510 | 3,580 | 3,510 | 3,560 | 3,560 | +35 (+0.99%) | 74,700 |
31 Jul 2020 | JPY | 3,670 | 3,685 | 3,515 | 3,525 | 3,525 | -165 (-4.47%) | 166,400 |
30 Jul 2020 | JPY | 3,695 | 3,730 | 3,665 | 3,690 | 3,690 | +15 (+0.41%) | 54,700 |
29 Jul 2020 | JPY | 3,710 | 3,720 | 3,660 | 3,675 | 3,675 | -50 (-1.34%) | 93,600 |
28 Jul 2020 | JPY | 3,755 | 3,765 | 3,715 | 3,725 | 3,725 | -25 (-0.67%) | 106,900 |
27 Jul 2020 | JPY | 3,795 | 3,805 | 3,720 | 3,750 | 3,750 | -125 (-3.23%) | 118,100 |
22 Jul 2020 | JPY | 3,860 | 3,900 | 3,810 | 3,875 | 3,875 | +80 (+2.11%) | 243,900 |