Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,700 | 3,815 | 3,695 | 3,795 | 3,795 | +105 (+2.85%) | 164,300 |
20 Jul 2020 | JPY | 3,650 | 3,700 | 3,615 | 3,690 | 3,690 | +45 (+1.23%) | 64,400 |
17 Jul 2020 | JPY | 3,680 | 3,700 | 3,600 | 3,645 | 3,645 | -70 (-1.88%) | 97,600 |
16 Jul 2020 | JPY | 3,720 | 3,770 | 3,700 | 3,715 | 3,715 | +5 (+0.13%) | 134,900 |
15 Jul 2020 | JPY | 3,735 | 3,770 | 3,670 | 3,710 | 3,710 | +40 (+1.09%) | 138,600 |
14 Jul 2020 | JPY | 3,645 | 3,690 | 3,615 | 3,670 | 3,670 | -35 (-0.94%) | 88,100 |
13 Jul 2020 | JPY | 3,670 | 3,720 | 3,625 | 3,705 | 3,705 | +105 (+2.92%) | 95,100 |
10 Jul 2020 | JPY | 3,595 | 3,640 | 3,585 | 3,600 | 3,600 | -100 (-2.70%) | 133,200 |
9 Jul 2020 | JPY | 3,540 | 3,760 | 3,525 | 3,700 | 3,700 | +165 (+4.67%) | 238,200 |
8 Jul 2020 | JPY | 3,630 | 3,630 | 3,535 | 3,535 | 3,535 | -130 (-3.55%) | 175,900 |
7 Jul 2020 | JPY | 3,565 | 3,675 | 3,545 | 3,665 | 3,665 | +145 (+4.12%) | 216,000 |
6 Jul 2020 | JPY | 3,410 | 3,535 | 3,405 | 3,520 | 3,520 | +115 (+3.38%) | 114,700 |
3 Jul 2020 | JPY | 3,330 | 3,420 | 3,305 | 3,405 | 3,405 | +85 (+2.56%) | 118,600 |
2 Jul 2020 | JPY | 3,370 | 3,390 | 3,300 | 3,320 | 3,320 | -25 (-0.75%) | 107,600 |
1 Jul 2020 | JPY | 3,410 | 3,425 | 3,345 | 3,345 | 3,345 | -85 (-2.48%) | 128,400 |
30 Jun 2020 | JPY | 3,550 | 3,605 | 3,415 | 3,430 | 3,430 | -55 (-1.58%) | 130,300 |
29 Jun 2020 | JPY | 3,550 | 3,565 | 3,470 | 3,485 | 3,485 | -120 (-3.33%) | 198,300 |
26 Jun 2020 | JPY | 3,635 | 3,650 | 3,570 | 3,605 | 3,605 | +25 (+0.70%) | 98,700 |
25 Jun 2020 | JPY | 3,605 | 3,635 | 3,570 | 3,580 | 3,580 | -40 (-1.10%) | 101,200 |
24 Jun 2020 | JPY | 3,600 | 3,640 | 3,570 | 3,620 | 3,620 | -20 (-0.55%) | 86,900 |
23 Jun 2020 | JPY | 3,625 | 3,675 | 3,580 | 3,640 | 3,640 | +80 (+2.25%) | 120,800 |
22 Jun 2020 | JPY | 3,560 | 3,590 | 3,515 | 3,560 | 3,560 | -55 (-1.52%) | 139,500 |
19 Jun 2020 | JPY | 3,710 | 3,710 | 3,615 | 3,615 | 3,615 | -60 (-1.63%) | 199,700 |
18 Jun 2020 | JPY | 3,615 | 3,705 | 3,605 | 3,675 | 3,675 | +25 (+0.68%) | 155,900 |
17 Jun 2020 | JPY | 3,650 | 3,700 | 3,635 | 3,650 | 3,650 | -65 (-1.75%) | 102,600 |
16 Jun 2020 | JPY | 3,720 | 3,740 | 3,665 | 3,715 | 3,715 | +130 (+3.63%) | 215,600 |
15 Jun 2020 | JPY | 3,685 | 3,685 | 3,580 | 3,585 | 3,585 | -130 (-3.50%) | 204,400 |
12 Jun 2020 | JPY | 3,680 | 3,750 | 3,650 | 3,715 | 3,715 | -120 (-3.13%) | 156,200 |
11 Jun 2020 | JPY | 3,840 | 3,915 | 3,790 | 3,835 | 3,835 | -15 (-0.39%) | 118,000 |
10 Jun 2020 | JPY | 3,760 | 3,875 | 3,745 | 3,850 | 3,850 | +45 (+1.18%) | 123,200 |