Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 3,595 | 3,630 | 3,530 | 3,555 | 3,555 | -70 (-1.93%) | 124,300 |
21 Apr 2020 | JPY | 3,730 | 3,745 | 3,620 | 3,625 | 3,625 | -145 (-3.85%) | 119,700 |
20 Apr 2020 | JPY | 3,720 | 3,775 | 3,715 | 3,770 | 3,770 | +90 (+2.45%) | 185,800 |
17 Apr 2020 | JPY | 3,665 | 3,705 | 3,600 | 3,680 | 3,680 | +70 (+1.94%) | 101,700 |
16 Apr 2020 | JPY | 3,515 | 3,665 | 3,515 | 3,610 | 3,610 | +55 (+1.55%) | 205,400 |
15 Apr 2020 | JPY | 3,570 | 3,615 | 3,525 | 3,555 | 3,555 | +10 (+0.28%) | 142,700 |
14 Apr 2020 | JPY | 3,550 | 3,565 | 3,495 | 3,545 | 3,545 | 0.0 (0.0%) | 137,700 |
13 Apr 2020 | JPY | 3,580 | 3,630 | 3,540 | 3,545 | 3,545 | -100 (-2.74%) | 131,700 |
10 Apr 2020 | JPY | 3,610 | 3,655 | 3,510 | 3,645 | 3,645 | +80 (+2.24%) | 155,500 |
9 Apr 2020 | JPY | 3,500 | 3,580 | 3,455 | 3,565 | 3,565 | +55 (+1.57%) | 168,900 |
8 Apr 2020 | JPY | 3,440 | 3,535 | 3,345 | 3,510 | 3,510 | +60 (+1.74%) | 227,900 |
7 Apr 2020 | JPY | 3,375 | 3,545 | 3,370 | 3,450 | 3,450 | +140 (+4.23%) | 261,100 |
6 Apr 2020 | JPY | 3,080 | 3,320 | 3,080 | 3,310 | 3,310 | +115 (+3.60%) | 196,300 |
3 Apr 2020 | JPY | 3,205 | 3,280 | 3,125 | 3,195 | 3,195 | +10 (+0.31%) | 184,200 |
2 Apr 2020 | JPY | 3,240 | 3,320 | 3,135 | 3,185 | 3,185 | -95 (-2.90%) | 142,900 |
1 Apr 2020 | JPY | 3,385 | 3,515 | 3,265 | 3,280 | 3,280 | -175 (-5.07%) | 250,800 |
31 Mar 2020 | JPY | 3,410 | 3,525 | 3,375 | 3,455 | 3,455 | +30 (+0.88%) | 270,100 |
30 Mar 2020 | JPY | 3,285 | 3,440 | 3,270 | 3,425 | 3,425 | +45 (+1.33%) | 349,800 |
27 Mar 2020 | JPY | 3,390 | 3,420 | 3,300 | 3,380 | 3,380 | +115 (+3.52%) | 430,300 |
26 Mar 2020 | JPY | 3,215 | 3,315 | 3,155 | 3,265 | 3,265 | -35 (-1.06%) | 376,200 |
25 Mar 2020 | JPY | 3,305 | 3,390 | 3,175 | 3,300 | 3,300 | +412 (+14.27%) | 529,600 |
24 Mar 2020 | JPY | 2,820 | 2,908 | 2,775 | 2,888 | 2,888 | +249 (+9.44%) | 187,500 |
23 Mar 2020 | JPY | 2,602 | 2,686 | 2,481 | 2,639 | 2,639 | +7 (+0.27%) | 269,200 |
19 Mar 2020 | JPY | 2,864 | 2,914 | 2,598 | 2,632 | 2,632 | -138 (-4.98%) | 356,600 |
18 Mar 2020 | JPY | 2,884 | 2,914 | 2,727 | 2,770 | 2,770 | -108 (-3.75%) | 339,600 |
17 Mar 2020 | JPY | 2,650 | 2,955 | 2,621 | 2,878 | 2,878 | +157 (+5.77%) | 529,200 |
16 Mar 2020 | JPY | 2,700 | 2,861 | 2,660 | 2,721 | 2,721 | +63 (+2.37%) | 338,400 |
13 Mar 2020 | JPY | 2,602 | 2,774 | 2,497 | 2,658 | 2,658 | -194 (-6.80%) | 402,200 |
12 Mar 2020 | JPY | 3,025 | 3,085 | 2,824 | 2,852 | 2,852 | -298 (-9.46%) | 590,500 |
11 Mar 2020 | JPY | 3,250 | 3,250 | 3,105 | 3,150 | 3,150 | -115 (-3.52%) | 374,500 |