Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 2,680 | 2,696 | 2,623 | 2,674 | 2,674 | -52 (-1.91%) | 206,000 |
10 May 2024 | JPY | 2,792 | 2,847 | 2,693 | 2,726 | 2,726 | -116 (-4.08%) | 311,600 |
9 May 2024 | JPY | 2,841 | 2,912 | 2,793 | 2,842 | 2,842 | -13 (-0.46%) | 261,000 |
8 May 2024 | JPY | 2,820 | 2,873 | 2,804 | 2,855 | 2,855 | +46 (+1.64%) | 185,400 |
7 May 2024 | JPY | 2,774 | 2,829 | 2,741 | 2,809 | 2,809 | +83 (+3.04%) | 184,000 |
2 May 2024 | JPY | 2,691 | 2,731 | 2,681 | 2,726 | 2,726 | +12 (+0.44%) | 312,200 |
1 May 2024 | JPY | 2,760 | 2,760 | 2,698 | 2,714 | 2,714 | -79 (-2.83%) | 202,700 |
30 Apr 2024 | JPY | 2,711 | 2,815 | 2,699 | 2,793 | 2,793 | +126 (+4.72%) | 390,100 |
26 Apr 2024 | JPY | 2,631 | 2,668 | 2,567 | 2,667 | 2,667 | +40 (+1.52%) | 221,100 |
25 Apr 2024 | JPY | 2,571 | 2,670 | 2,548 | 2,627 | 2,627 | -4 (-0.15%) | 282,300 |
24 Apr 2024 | JPY | 2,571 | 2,693 | 2,565 | 2,631 | 2,631 | +102 (+4.03%) | 313,200 |
23 Apr 2024 | JPY | 2,570 | 2,589 | 2,516 | 2,529 | 2,529 | -76 (-2.92%) | 190,500 |
22 Apr 2024 | JPY | 2,580 | 2,605 | 2,541 | 2,605 | 2,605 | +57 (+2.24%) | 236,600 |
19 Apr 2024 | JPY | 2,670 | 2,674 | 2,506 | 2,548 | 2,548 | -178 (-6.53%) | 582,900 |
18 Apr 2024 | JPY | 2,700 | 2,769 | 2,639 | 2,726 | 2,726 | +25 (+0.93%) | 312,300 |
17 Apr 2024 | JPY | 2,838 | 2,878 | 2,701 | 2,701 | 2,701 | -177 (-6.15%) | 397,300 |
16 Apr 2024 | JPY | 2,878 | 2,919 | 2,853 | 2,878 | 2,878 | -41 (-1.40%) | 246,800 |
15 Apr 2024 | JPY | 2,950 | 2,982 | 2,918 | 2,919 | 2,919 | -91 (-3.02%) | 172,200 |
12 Apr 2024 | JPY | 3,070 | 3,085 | 2,995 | 3,010 | 3,010 | -35 (-1.15%) | 198,800 |
11 Apr 2024 | JPY | 3,015 | 3,060 | 3,010 | 3,045 | 3,045 | -40 (-1.30%) | 79,400 |
10 Apr 2024 | JPY | 3,110 | 3,135 | 3,065 | 3,085 | 3,085 | -5 (-0.16%) | 86,900 |
9 Apr 2024 | JPY | 3,065 | 3,105 | 3,025 | 3,090 | 3,090 | +5 (+0.16%) | 80,000 |
8 Apr 2024 | JPY | 3,170 | 3,175 | 3,070 | 3,085 | 3,085 | -75 (-2.37%) | 98,900 |
5 Apr 2024 | JPY | 3,050 | 3,200 | 3,035 | 3,160 | 3,160 | +55 (+1.77%) | 336,900 |
4 Apr 2024 | JPY | 3,085 | 3,125 | 3,060 | 3,105 | 3,105 | +25 (+0.81%) | 280,100 |
3 Apr 2024 | JPY | 3,090 | 3,125 | 3,045 | 3,080 | 3,080 | -40 (-1.28%) | 265,500 |
2 Apr 2024 | JPY | 3,200 | 3,210 | 3,085 | 3,120 | 3,120 | -95 (-2.95%) | 249,900 |
1 Apr 2024 | JPY | 3,245 | 3,275 | 3,165 | 3,215 | 3,215 | -95 (-2.87%) | 240,900 |
29 Mar 2024 | JPY | 3,310 | 3,345 | 3,300 | 3,310 | 3,310 | +30 (+0.91%) | 79,300 |
28 Mar 2024 | JPY | 3,315 | 3,365 | 3,270 | 3,280 | 3,280 | -30 (-0.91%) | 131,800 |