Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,130 | 3,145 | 3,085 | 3,135 | 3,135 | +45 (+1.46%) | 88,900 |
22 Apr 2019 | JPY | 3,110 | 3,145 | 3,075 | 3,090 | 3,090 | -30 (-0.96%) | 69,800 |
19 Apr 2019 | JPY | 3,140 | 3,170 | 3,120 | 3,120 | 3,120 | +10 (+0.32%) | 61,300 |
18 Apr 2019 | JPY | 3,150 | 3,175 | 3,085 | 3,110 | 3,110 | -30 (-0.96%) | 135,600 |
17 Apr 2019 | JPY | 3,155 | 3,160 | 3,100 | 3,140 | 3,140 | -15 (-0.48%) | 134,200 |
16 Apr 2019 | JPY | 3,190 | 3,215 | 3,150 | 3,155 | 3,155 | -85 (-2.62%) | 128,900 |
15 Apr 2019 | JPY | 3,185 | 3,255 | 3,180 | 3,240 | 3,240 | +55 (+1.73%) | 159,500 |
12 Apr 2019 | JPY | 3,200 | 3,215 | 3,140 | 3,185 | 3,185 | -30 (-0.93%) | 117,800 |
11 Apr 2019 | JPY | 3,235 | 3,280 | 3,180 | 3,215 | 3,215 | +25 (+0.78%) | 183,500 |
10 Apr 2019 | JPY | 3,105 | 3,205 | 3,075 | 3,190 | 3,190 | +55 (+1.75%) | 191,400 |
9 Apr 2019 | JPY | 3,155 | 3,175 | 3,105 | 3,135 | 3,135 | -40 (-1.26%) | 94,900 |
8 Apr 2019 | JPY | 3,235 | 3,235 | 3,155 | 3,175 | 3,175 | -25 (-0.78%) | 152,400 |
5 Apr 2019 | JPY | 3,290 | 3,310 | 3,175 | 3,200 | 3,200 | -115 (-3.47%) | 196,800 |
4 Apr 2019 | JPY | 3,330 | 3,350 | 3,305 | 3,315 | 3,315 | +20 (+0.61%) | 132,400 |
3 Apr 2019 | JPY | 3,310 | 3,325 | 3,275 | 3,295 | 3,295 | -10 (-0.30%) | 149,600 |
2 Apr 2019 | JPY | 3,345 | 3,355 | 3,270 | 3,305 | 3,305 | +10 (+0.30%) | 213,200 |
1 Apr 2019 | JPY | 3,280 | 3,325 | 3,270 | 3,295 | 3,295 | +50 (+1.54%) | 200,200 |
29 Mar 2019 | JPY | 3,265 | 3,360 | 3,205 | 3,245 | 3,245 | +20 (+0.62%) | 259,600 |
28 Mar 2019 | JPY | 3,195 | 3,240 | 3,130 | 3,225 | 3,225 | -10 (-0.31%) | 146,600 |
27 Mar 2019 | JPY | 3,220 | 3,245 | 3,195 | 3,235 | 3,235 | +55 (+1.73%) | 171,100 |
26 Mar 2019 | JPY | 3,075 | 3,190 | 3,070 | 3,180 | 3,180 | +150 (+4.95%) | 189,300 |
25 Mar 2019 | JPY | 3,070 | 3,070 | 3,005 | 3,030 | 3,030 | -145 (-4.57%) | 128,400 |
22 Mar 2019 | JPY | 3,110 | 3,180 | 3,000 | 3,175 | 3,175 | +65 (+2.09%) | 300,200 |
20 Mar 2019 | JPY | 3,035 | 3,125 | 2,985 | 3,110 | 3,110 | +119 (+3.98%) | 240,900 |
19 Mar 2019 | JPY | 3,055 | 3,055 | 2,966 | 2,991 | 2,991 | -39 (-1.29%) | 96,800 |
18 Mar 2019 | JPY | 2,996 | 3,035 | 2,970 | 3,030 | 3,030 | +72 (+2.43%) | 77,100 |
15 Mar 2019 | JPY | 2,980 | 3,020 | 2,938 | 2,958 | 2,958 | +52 (+1.79%) | 225,000 |
14 Mar 2019 | JPY | 2,937 | 2,955 | 2,899 | 2,906 | 2,906 | -13 (-0.45%) | 90,200 |
13 Mar 2019 | JPY | 2,966 | 2,980 | 2,897 | 2,919 | 2,919 | -35 (-1.18%) | 87,200 |
12 Mar 2019 | JPY | 2,946 | 2,978 | 2,939 | 2,954 | 2,954 | +59 (+2.04%) | 67,600 |