Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,858 | 2,879 | 2,724 | 2,737 | 2,737 | -121 (-4.23%) | 298,200 |
26 Oct 2018 | JPY | 3,005 | 3,010 | 2,839 | 2,858 | 2,858 | -105 (-3.54%) | 274,600 |
25 Oct 2018 | JPY | 3,160 | 3,180 | 2,956 | 2,963 | 2,963 | -292 (-8.97%) | 343,400 |
24 Oct 2018 | JPY | 3,300 | 3,320 | 3,195 | 3,255 | 3,255 | -25 (-0.76%) | 116,900 |
23 Oct 2018 | JPY | 3,360 | 3,365 | 3,275 | 3,280 | 3,280 | -90 (-2.67%) | 100,900 |
22 Oct 2018 | JPY | 3,300 | 3,390 | 3,240 | 3,370 | 3,370 | +50 (+1.51%) | 154,900 |
19 Oct 2018 | JPY | 3,365 | 3,390 | 3,300 | 3,320 | 3,320 | -95 (-2.78%) | 197,800 |
18 Oct 2018 | JPY | 3,385 | 3,490 | 3,340 | 3,415 | 3,415 | +55 (+1.64%) | 242,800 |
17 Oct 2018 | JPY | 3,315 | 3,380 | 3,315 | 3,360 | 3,360 | +115 (+3.54%) | 178,600 |
16 Oct 2018 | JPY | 3,225 | 3,300 | 3,205 | 3,245 | 3,245 | +30 (+0.93%) | 142,500 |
15 Oct 2018 | JPY | 3,245 | 3,305 | 3,215 | 3,215 | 3,215 | -55 (-1.68%) | 175,600 |
12 Oct 2018 | JPY | 3,225 | 3,305 | 3,210 | 3,270 | 3,270 | +25 (+0.77%) | 209,100 |
11 Oct 2018 | JPY | 3,310 | 3,420 | 3,225 | 3,245 | 3,245 | -195 (-5.67%) | 254,800 |
10 Oct 2018 | JPY | 3,480 | 3,535 | 3,410 | 3,440 | 3,440 | +25 (+0.73%) | 171,400 |
9 Oct 2018 | JPY | 3,365 | 3,495 | 3,365 | 3,415 | 3,415 | +15 (+0.44%) | 217,700 |
8 Oct 2018 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,395 | 3,465 | 3,385 | 3,400 | 3,400 | -45 (-1.31%) | 137,300 |
4 Oct 2018 | JPY | 3,730 | 3,750 | 3,415 | 3,445 | 3,445 | -275 (-7.39%) | 526,300 |
3 Oct 2018 | JPY | 3,705 | 3,780 | 3,700 | 3,720 | 3,720 | +15 (+0.40%) | 191,100 |
2 Oct 2018 | JPY | 3,765 | 3,785 | 3,650 | 3,705 | 3,705 | -25 (-0.67%) | 202,300 |
1 Oct 2018 | JPY | 3,700 | 3,750 | 3,690 | 3,730 | 3,730 | +30 (+0.81%) | 167,900 |
28 Sep 2018 | JPY | 3,700 | 3,725 | 3,655 | 3,700 | 3,700 | +35 (+0.95%) | 168,200 |
27 Sep 2018 | JPY | 3,630 | 3,735 | 3,630 | 3,665 | 3,665 | +40 (+1.10%) | 368,400 |
26 Sep 2018 | JPY | 3,695 | 3,735 | 3,615 | 3,625 | 3,625 | -40 (-1.09%) | 247,000 |
25 Sep 2018 | JPY | 3,635 | 3,680 | 3,575 | 3,665 | 3,665 | +30 (+0.83%) | 172,800 |
24 Sep 2018 | JPY | 3,635 | 3,635 | 3,635 | 3,635 | 3,635 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,615 | 3,675 | 3,600 | 3,635 | 3,635 | +90 (+2.54%) | 141,200 |
20 Sep 2018 | JPY | 3,595 | 3,610 | 3,515 | 3,545 | 3,545 | -80 (-2.21%) | 173,500 |
19 Sep 2018 | JPY | 3,575 | 3,645 | 3,545 | 3,625 | 3,625 | +90 (+2.55%) | 173,200 |
18 Sep 2018 | JPY | 3,380 | 3,555 | 3,380 | 3,535 | 3,535 | +100 (+2.91%) | 155,100 |