Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 3,335 | 3,355 | 3,300 | 3,310 | 3,310 | -10 (-0.30%) | 178,900 |
26 Mar 2024 | JPY | 3,265 | 3,340 | 3,265 | 3,320 | 3,320 | +35 (+1.07%) | 134,800 |
25 Mar 2024 | JPY | 3,390 | 3,430 | 3,280 | 3,285 | 3,285 | -85 (-2.52%) | 173,300 |
22 Mar 2024 | JPY | 3,400 | 3,445 | 3,330 | 3,370 | 3,370 | -30 (-0.88%) | 143,900 |
21 Mar 2024 | JPY | 3,405 | 3,480 | 3,395 | 3,400 | 3,400 | +35 (+1.04%) | 206,200 |
19 Mar 2024 | JPY | 3,400 | 3,400 | 3,330 | 3,365 | 3,365 | -55 (-1.61%) | 148,200 |
18 Mar 2024 | JPY | 3,395 | 3,430 | 3,340 | 3,420 | 3,420 | +60 (+1.79%) | 178,300 |
15 Mar 2024 | JPY | 3,295 | 3,380 | 3,255 | 3,360 | 3,360 | +50 (+1.51%) | 326,700 |
14 Mar 2024 | JPY | 3,330 | 3,350 | 3,235 | 3,310 | 3,310 | -20 (-0.60%) | 169,200 |
13 Mar 2024 | JPY | 3,390 | 3,410 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 161,900 |
12 Mar 2024 | JPY | 3,255 | 3,345 | 3,190 | 3,330 | 3,330 | +30 (+0.91%) | 163,700 |
11 Mar 2024 | JPY | 3,295 | 3,360 | 3,275 | 3,300 | 3,300 | -25 (-0.75%) | 187,300 |
8 Mar 2024 | JPY | 3,230 | 3,400 | 3,230 | 3,325 | 3,325 | +55 (+1.68%) | 325,800 |
7 Mar 2024 | JPY | 3,350 | 3,370 | 3,260 | 3,270 | 3,270 | -45 (-1.36%) | 227,600 |
6 Mar 2024 | JPY | 3,320 | 3,350 | 3,270 | 3,315 | 3,315 | -20 (-0.60%) | 210,900 |
5 Mar 2024 | JPY | 3,345 | 3,390 | 3,220 | 3,335 | 3,335 | -10 (-0.30%) | 212,000 |
4 Mar 2024 | JPY | 3,315 | 3,370 | 3,280 | 3,345 | 3,345 | -15 (-0.45%) | 210,800 |
1 Mar 2024 | JPY | 3,500 | 3,525 | 3,360 | 3,360 | 3,360 | -115 (-3.31%) | 176,500 |
29 Feb 2024 | JPY | 3,580 | 3,610 | 3,465 | 3,475 | 3,475 | -85 (-2.39%) | 247,100 |
28 Feb 2024 | JPY | 3,565 | 3,595 | 3,520 | 3,560 | 3,560 | 0.0 (0.0%) | 249,400 |
27 Feb 2024 | JPY | 3,580 | 3,615 | 3,525 | 3,560 | 3,560 | +5 (+0.14%) | 239,900 |
26 Feb 2024 | JPY | 3,485 | 3,570 | 3,440 | 3,555 | 3,555 | +185 (+5.49%) | 345,200 |
22 Feb 2024 | JPY | 3,405 | 3,445 | 3,340 | 3,370 | 3,370 | -20 (-0.59%) | 186,700 |
21 Feb 2024 | JPY | 3,410 | 3,475 | 3,390 | 3,390 | 3,390 | +20 (+0.59%) | 168,500 |
20 Feb 2024 | JPY | 3,360 | 3,395 | 3,345 | 3,370 | 3,370 | +45 (+1.35%) | 164,800 |
19 Feb 2024 | JPY | 3,245 | 3,340 | 3,235 | 3,325 | 3,325 | +105 (+3.26%) | 195,000 |
16 Feb 2024 | JPY | 3,110 | 3,275 | 3,105 | 3,220 | 3,220 | +125 (+4.04%) | 294,000 |
15 Feb 2024 | JPY | 3,170 | 3,190 | 3,020 | 3,095 | 3,095 | -65 (-2.06%) | 296,300 |
14 Feb 2024 | JPY | 3,225 | 3,255 | 3,070 | 3,160 | 3,160 | -130 (-3.95%) | 284,600 |
13 Feb 2024 | JPY | 3,200 | 3,305 | 3,150 | 3,290 | 3,290 | +95 (+2.97%) | 376,000 |