Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,490 | 3,530 | 3,410 | 3,435 | 3,435 | -55 (-1.58%) | 176,800 |
13 Sep 2018 | JPY | 3,415 | 3,525 | 3,400 | 3,490 | 3,490 | +75 (+2.20%) | 128,700 |
12 Sep 2018 | JPY | 3,405 | 3,440 | 3,375 | 3,415 | 3,415 | -15 (-0.44%) | 108,400 |
11 Sep 2018 | JPY | 3,395 | 3,475 | 3,350 | 3,430 | 3,430 | +20 (+0.59%) | 193,200 |
10 Sep 2018 | JPY | 3,380 | 3,445 | 3,355 | 3,410 | 3,410 | -5 (-0.15%) | 153,500 |
7 Sep 2018 | JPY | 3,455 | 3,455 | 3,385 | 3,415 | 3,415 | -85 (-2.43%) | 235,600 |
6 Sep 2018 | JPY | 3,630 | 3,645 | 3,470 | 3,500 | 3,500 | -195 (-5.28%) | 237,800 |
5 Sep 2018 | JPY | 3,855 | 3,855 | 3,690 | 3,695 | 3,695 | -170 (-4.40%) | 153,500 |
4 Sep 2018 | JPY | 3,795 | 3,895 | 3,755 | 3,865 | 3,865 | +65 (+1.71%) | 251,600 |
3 Sep 2018 | JPY | 3,835 | 3,850 | 3,785 | 3,800 | 3,800 | 0.0 (0.0%) | 94,300 |
31 Aug 2018 | JPY | 3,750 | 3,840 | 3,725 | 3,800 | 3,800 | -30 (-0.78%) | 245,700 |
30 Aug 2018 | JPY | 3,915 | 3,955 | 3,825 | 3,830 | 3,830 | -140 (-3.53%) | 464,500 |
29 Aug 2018 | JPY | 3,935 | 3,980 | 3,900 | 3,970 | 3,970 | +50 (+1.28%) | 89,200 |
28 Aug 2018 | JPY | 3,955 | 3,980 | 3,885 | 3,920 | 3,920 | -10 (-0.25%) | 103,600 |
27 Aug 2018 | JPY | 3,910 | 3,950 | 3,870 | 3,930 | 3,930 | +30 (+0.77%) | 95,800 |
24 Aug 2018 | JPY | 3,830 | 3,905 | 3,815 | 3,900 | 3,900 | +120 (+3.17%) | 97,000 |
23 Aug 2018 | JPY | 3,715 | 3,810 | 3,705 | 3,780 | 3,780 | +65 (+1.75%) | 105,200 |
22 Aug 2018 | JPY | 3,720 | 3,755 | 3,610 | 3,715 | 3,715 | -50 (-1.33%) | 268,600 |
21 Aug 2018 | JPY | 3,735 | 3,775 | 3,710 | 3,765 | 3,765 | -25 (-0.66%) | 143,900 |
20 Aug 2018 | JPY | 3,835 | 3,895 | 3,780 | 3,790 | 3,790 | -110 (-2.82%) | 136,400 |
17 Aug 2018 | JPY | 3,865 | 3,905 | 3,865 | 3,900 | 3,900 | +95 (+2.50%) | 144,700 |
16 Aug 2018 | JPY | 3,820 | 3,830 | 3,750 | 3,805 | 3,805 | -45 (-1.17%) | 169,400 |
15 Aug 2018 | JPY | 3,930 | 3,940 | 3,820 | 3,850 | 3,850 | -115 (-2.90%) | 157,300 |
14 Aug 2018 | JPY | 3,970 | 3,995 | 3,940 | 3,965 | 3,965 | +25 (+0.63%) | 153,400 |
13 Aug 2018 | JPY | 4,005 | 4,090 | 3,935 | 3,940 | 3,940 | -30 (-0.76%) | 259,200 |
10 Aug 2018 | JPY | 3,950 | 4,080 | 3,950 | 3,970 | 3,970 | -15 (-0.38%) | 229,000 |
9 Aug 2018 | JPY | 4,050 | 4,050 | 3,955 | 3,985 | 3,985 | -100 (-2.45%) | 248,400 |
8 Aug 2018 | JPY | 4,070 | 4,150 | 4,065 | 4,085 | 4,085 | +15 (+0.37%) | 137,100 |
7 Aug 2018 | JPY | 4,090 | 4,125 | 4,045 | 4,070 | 4,070 | -20 (-0.49%) | 100,600 |