Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 4,420 | 4,435 | 4,330 | 4,350 | 4,350 | -135 (-3.01%) | 190,100 |
22 Jun 2018 | JPY | 4,445 | 4,510 | 4,395 | 4,485 | 4,485 | -55 (-1.21%) | 256,700 |
21 Jun 2018 | JPY | 4,530 | 4,580 | 4,470 | 4,540 | 4,540 | -35 (-0.77%) | 235,800 |
20 Jun 2018 | JPY | 4,455 | 4,590 | 4,435 | 4,575 | 4,575 | +150 (+3.39%) | 403,100 |
19 Jun 2018 | JPY | 4,730 | 4,840 | 4,390 | 4,425 | 4,425 | -340 (-7.14%) | 609,000 |
18 Jun 2018 | JPY | 4,710 | 4,765 | 4,650 | 4,765 | 4,765 | 0.0 (0.0%) | 170,100 |
15 Jun 2018 | JPY | 4,620 | 4,780 | 4,615 | 4,765 | 4,765 | +95 (+2.03%) | 321,200 |
14 Jun 2018 | JPY | 4,640 | 4,740 | 4,585 | 4,670 | 4,670 | -25 (-0.53%) | 254,200 |
13 Jun 2018 | JPY | 4,560 | 4,730 | 4,545 | 4,695 | 4,695 | +160 (+3.53%) | 324,200 |
12 Jun 2018 | JPY | 4,580 | 4,585 | 4,480 | 4,535 | 4,535 | -50 (-1.09%) | 225,900 |
11 Jun 2018 | JPY | 4,560 | 4,615 | 4,480 | 4,585 | 4,585 | +5 (+0.11%) | 172,200 |
8 Jun 2018 | JPY | 4,445 | 4,610 | 4,445 | 4,580 | 4,580 | +65 (+1.44%) | 452,800 |
7 Jun 2018 | JPY | 4,460 | 4,545 | 4,460 | 4,515 | 4,515 | +75 (+1.69%) | 347,800 |
6 Jun 2018 | JPY | 4,600 | 4,625 | 4,430 | 4,440 | 4,440 | -210 (-4.52%) | 373,800 |
5 Jun 2018 | JPY | 4,785 | 4,790 | 4,620 | 4,650 | 4,650 | -140 (-2.92%) | 244,600 |
4 Jun 2018 | JPY | 4,770 | 4,815 | 4,760 | 4,790 | 4,790 | +115 (+2.46%) | 315,700 |
1 Jun 2018 | JPY | 4,575 | 4,685 | 4,540 | 4,675 | 4,675 | +115 (+2.52%) | 296,800 |
31 May 2018 | JPY | 4,455 | 4,610 | 4,455 | 4,560 | 4,560 | +175 (+3.99%) | 375,700 |
30 May 2018 | JPY | 4,400 | 4,485 | 4,380 | 4,385 | 4,385 | -140 (-3.09%) | 187,500 |
29 May 2018 | JPY | 4,530 | 4,565 | 4,465 | 4,525 | 4,525 | +30 (+0.67%) | 120,200 |
28 May 2018 | JPY | 4,460 | 4,550 | 4,460 | 4,495 | 4,495 | -80 (-1.75%) | 142,900 |
25 May 2018 | JPY | 4,495 | 4,585 | 4,490 | 4,575 | 4,575 | +10 (+0.22%) | 106,900 |
24 May 2018 | JPY | 4,500 | 4,600 | 4,475 | 4,565 | 4,565 | +105 (+2.35%) | 310,100 |
23 May 2018 | JPY | 4,525 | 4,550 | 4,400 | 4,460 | 4,460 | -135 (-2.94%) | 420,100 |
22 May 2018 | JPY | 4,585 | 4,615 | 4,555 | 4,595 | 4,595 | +15 (+0.33%) | 163,600 |
21 May 2018 | JPY | 4,525 | 4,600 | 4,515 | 4,580 | 4,580 | +95 (+2.12%) | 226,700 |
18 May 2018 | JPY | 4,340 | 4,540 | 4,320 | 4,485 | 4,485 | +95 (+2.16%) | 396,800 |
17 May 2018 | JPY | 4,420 | 4,420 | 4,315 | 4,390 | 4,390 | -65 (-1.46%) | 434,100 |
16 May 2018 | JPY | 4,285 | 4,505 | 4,285 | 4,455 | 4,455 | +180 (+4.21%) | 439,900 |
15 May 2018 | JPY | 4,170 | 4,445 | 4,170 | 4,275 | 4,275 | +120 (+2.89%) | 701,600 |