Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,162 | 2,177 | 2,136 | 2,136 | 2,136 | -50 (-2.29%) | 211,800 |
1 Sep 2017 | JPY | 2,194 | 2,207 | 2,181 | 2,186 | 2,186 | -8 (-0.36%) | 170,400 |
31 Aug 2017 | JPY | 2,215 | 2,233 | 2,183 | 2,194 | 2,194 | -15 (-0.68%) | 257,400 |
30 Aug 2017 | JPY | 2,204 | 2,210 | 2,162 | 2,209 | 2,209 | +11 (+0.50%) | 250,100 |
29 Aug 2017 | JPY | 2,200 | 2,209 | 2,184 | 2,198 | 2,198 | -13 (-0.59%) | 199,300 |
28 Aug 2017 | JPY | 2,165 | 2,215 | 2,157 | 2,211 | 2,211 | +51 (+2.36%) | 295,700 |
25 Aug 2017 | JPY | 2,128 | 2,166 | 2,128 | 2,160 | 2,160 | +44 (+2.08%) | 237,700 |
24 Aug 2017 | JPY | 2,102 | 2,141 | 2,102 | 2,116 | 2,116 | +17 (+0.81%) | 232,600 |
23 Aug 2017 | JPY | 2,100 | 2,113 | 2,084 | 2,099 | 2,099 | +11 (+0.53%) | 192,000 |
22 Aug 2017 | JPY | 2,090 | 2,120 | 2,084 | 2,088 | 2,088 | -13 (-0.62%) | 262,700 |
21 Aug 2017 | JPY | 2,117 | 2,128 | 2,099 | 2,101 | 2,101 | -10 (-0.47%) | 192,700 |
18 Aug 2017 | JPY | 2,115 | 2,138 | 2,108 | 2,111 | 2,111 | -41 (-1.91%) | 218,200 |
17 Aug 2017 | JPY | 2,094 | 2,155 | 2,094 | 2,152 | 2,152 | +61 (+2.92%) | 399,900 |
16 Aug 2017 | JPY | 2,035 | 2,102 | 2,034 | 2,091 | 2,091 | +60 (+2.95%) | 328,000 |
15 Aug 2017 | JPY | 2,042 | 2,059 | 2,022 | 2,031 | 2,031 | +6 (+0.30%) | 373,800 |
14 Aug 2017 | JPY | 1,957 | 2,060 | 1,957 | 2,025 | 2,025 | -32 (-1.56%) | 465,700 |
11 Aug 2017 | JPY | 2,057 | 2,057 | 2,057 | 2,057 | 2,057 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,089 | 2,096 | 2,035 | 2,057 | 2,057 | -49 (-2.33%) | 330,600 |
9 Aug 2017 | JPY | 2,125 | 2,168 | 2,092 | 2,106 | 2,106 | 0.0 (0.0%) | 505,400 |
8 Aug 2017 | JPY | 2,090 | 2,111 | 2,083 | 2,106 | 2,106 | +24 (+1.15%) | 161,400 |
7 Aug 2017 | JPY | 2,085 | 2,111 | 2,072 | 2,082 | 2,082 | +17 (+0.82%) | 205,400 |
4 Aug 2017 | JPY | 2,021 | 2,067 | 2,010 | 2,065 | 2,065 | +44 (+2.18%) | 429,600 |
3 Aug 2017 | JPY | 2,055 | 2,062 | 2,010 | 2,021 | 2,021 | -41 (-1.99%) | 390,700 |
2 Aug 2017 | JPY | 2,073 | 2,081 | 2,054 | 2,062 | 2,062 | -16 (-0.77%) | 225,300 |
1 Aug 2017 | JPY | 2,105 | 2,114 | 2,071 | 2,078 | 2,078 | -21 (-1.00%) | 204,900 |
31 Jul 2017 | JPY | 2,085 | 2,114 | 2,075 | 2,099 | 2,099 | +18 (+0.86%) | 246,900 |
28 Jul 2017 | JPY | 2,135 | 2,136 | 2,079 | 2,081 | 2,081 | -56 (-2.62%) | 270,300 |
27 Jul 2017 | JPY | 2,132 | 2,152 | 2,120 | 2,137 | 2,137 | 0.0 (0.0%) | 266,800 |
26 Jul 2017 | JPY | 2,150 | 2,150 | 2,131 | 2,137 | 2,137 | -8 (-0.37%) | 141,600 |
25 Jul 2017 | JPY | 2,146 | 2,146 | 2,127 | 2,145 | 2,145 | +8 (+0.37%) | 164,400 |