Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,500 | 3,525 | 3,175 | 3,195 | 3,195 | -315 (-8.97%) | 431,500 |
8 Feb 2024 | JPY | 3,535 | 3,560 | 3,495 | 3,510 | 3,510 | -5 (-0.14%) | 227,000 |
7 Feb 2024 | JPY | 3,565 | 3,575 | 3,490 | 3,515 | 3,515 | -5 (-0.14%) | 228,800 |
6 Feb 2024 | JPY | 3,600 | 3,615 | 3,515 | 3,520 | 3,520 | -150 (-4.09%) | 260,200 |
5 Feb 2024 | JPY | 3,630 | 3,710 | 3,620 | 3,670 | 3,670 | +55 (+1.52%) | 264,000 |
2 Feb 2024 | JPY | 3,560 | 3,660 | 3,560 | 3,615 | 3,615 | +90 (+2.55%) | 256,000 |
1 Feb 2024 | JPY | 3,530 | 3,575 | 3,505 | 3,525 | 3,525 | -55 (-1.54%) | 247,300 |
31 Jan 2024 | JPY | 3,620 | 3,645 | 3,565 | 3,580 | 3,580 | -80 (-2.19%) | 226,900 |
30 Jan 2024 | JPY | 3,655 | 3,690 | 3,625 | 3,660 | 3,660 | +70 (+1.95%) | 283,200 |
29 Jan 2024 | JPY | 3,595 | 3,615 | 3,530 | 3,590 | 3,590 | -5 (-0.14%) | 312,800 |
26 Jan 2024 | JPY | 3,510 | 3,615 | 3,495 | 3,595 | 3,595 | +50 (+1.41%) | 313,600 |
25 Jan 2024 | JPY | 3,595 | 3,615 | 3,540 | 3,545 | 3,545 | -50 (-1.39%) | 160,900 |
24 Jan 2024 | JPY | 3,555 | 3,600 | 3,550 | 3,595 | 3,595 | +70 (+1.99%) | 152,100 |
23 Jan 2024 | JPY | 3,640 | 3,640 | 3,500 | 3,525 | 3,525 | -85 (-2.35%) | 272,700 |
22 Jan 2024 | JPY | 3,600 | 3,650 | 3,575 | 3,610 | 3,610 | +10 (+0.28%) | 197,600 |
19 Jan 2024 | JPY | 3,605 | 3,610 | 3,560 | 3,600 | 3,600 | +35 (+0.98%) | 115,900 |
18 Jan 2024 | JPY | 3,550 | 3,600 | 3,545 | 3,565 | 3,565 | +35 (+0.99%) | 129,300 |
17 Jan 2024 | JPY | 3,645 | 3,695 | 3,530 | 3,530 | 3,530 | -120 (-3.29%) | 206,000 |
16 Jan 2024 | JPY | 3,740 | 3,740 | 3,640 | 3,650 | 3,650 | -45 (-1.22%) | 168,000 |
15 Jan 2024 | JPY | 3,740 | 3,740 | 3,670 | 3,695 | 3,695 | -25 (-0.67%) | 27,000 |
12 Jan 2024 | JPY | 3,725 | 3,745 | 3,695 | 3,720 | 3,720 | +25 (+0.68%) | 155,800 |
11 Jan 2024 | JPY | 3,665 | 3,750 | 3,645 | 3,695 | 3,695 | +130 (+3.65%) | 299,000 |
10 Jan 2024 | JPY | 3,600 | 3,675 | 3,565 | 3,565 | 3,565 | -35 (-0.97%) | 268,300 |
9 Jan 2024 | JPY | 3,550 | 3,640 | 3,550 | 3,600 | 3,600 | +45 (+1.27%) | 173,800 |
5 Jan 2024 | JPY | 3,530 | 3,625 | 3,525 | 3,555 | 3,555 | -35 (-0.97%) | 202,200 |
4 Jan 2024 | JPY | 3,595 | 3,650 | 3,525 | 3,590 | 3,590 | -75 (-2.05%) | 345,300 |
29 Dec 2023 | JPY | 3,740 | 3,775 | 3,645 | 3,665 | 3,665 | -70 (-1.87%) | 164,300 |
28 Dec 2023 | JPY | 3,725 | 3,765 | 3,700 | 3,735 | 3,735 | +10 (+0.27%) | 142,200 |
27 Dec 2023 | JPY | 3,730 | 3,760 | 3,695 | 3,725 | 3,725 | -5 (-0.13%) | 153,300 |
26 Dec 2023 | JPY | 3,665 | 3,755 | 3,650 | 3,730 | 3,730 | +50 (+1.36%) | 134,900 |