Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,283 | 2,332 | 2,267 | 2,319 | 2,319 | +69 (+3.07%) | 323,700 |
25 Apr 2017 | JPY | 2,251 | 2,262 | 2,232 | 2,250 | 2,250 | -10 (-0.44%) | 245,800 |
24 Apr 2017 | JPY | 2,250 | 2,275 | 2,237 | 2,260 | 2,260 | 0.0 (0.0%) | 307,800 |
21 Apr 2017 | JPY | 2,270 | 2,275 | 2,238 | 2,260 | 2,260 | 0.0 (0.0%) | 202,800 |
20 Apr 2017 | JPY | 2,310 | 2,324 | 2,256 | 2,260 | 2,260 | -51 (-2.21%) | 197,600 |
19 Apr 2017 | JPY | 2,322 | 2,358 | 2,309 | 2,311 | 2,311 | -21 (-0.90%) | 223,300 |
18 Apr 2017 | JPY | 2,324 | 2,347 | 2,311 | 2,332 | 2,332 | +35 (+1.52%) | 227,400 |
17 Apr 2017 | JPY | 2,215 | 2,312 | 2,201 | 2,297 | 2,297 | +69 (+3.10%) | 288,900 |
14 Apr 2017 | JPY | 2,230 | 2,261 | 2,225 | 2,228 | 2,228 | -20 (-0.89%) | 177,000 |
13 Apr 2017 | JPY | 2,168 | 2,259 | 2,162 | 2,248 | 2,248 | +40 (+1.81%) | 357,400 |
12 Apr 2017 | JPY | 2,216 | 2,242 | 2,208 | 2,208 | 2,208 | -41 (-1.82%) | 221,700 |
11 Apr 2017 | JPY | 2,261 | 2,278 | 2,238 | 2,249 | 2,249 | -16 (-0.71%) | 178,200 |
10 Apr 2017 | JPY | 2,259 | 2,301 | 2,250 | 2,265 | 2,265 | +14 (+0.62%) | 309,700 |
7 Apr 2017 | JPY | 2,243 | 2,264 | 2,201 | 2,251 | 2,251 | +5 (+0.22%) | 198,400 |
6 Apr 2017 | JPY | 2,262 | 2,286 | 2,229 | 2,246 | 2,246 | -15 (-0.66%) | 238,600 |
5 Apr 2017 | JPY | 2,258 | 2,287 | 2,226 | 2,261 | 2,261 | +7 (+0.31%) | 181,300 |
4 Apr 2017 | JPY | 2,317 | 2,327 | 2,243 | 2,254 | 2,254 | -63 (-2.72%) | 206,300 |
3 Apr 2017 | JPY | 2,297 | 2,338 | 2,297 | 2,317 | 2,317 | +18 (+0.78%) | 283,500 |
31 Mar 2017 | JPY | 2,315 | 2,351 | 2,299 | 2,299 | 2,299 | -16 (-0.69%) | 223,900 |
30 Mar 2017 | JPY | 2,354 | 2,356 | 2,304 | 2,315 | 2,315 | -10 (-0.43%) | 198,700 |
29 Mar 2017 | JPY | 2,377 | 2,377 | 2,291 | 2,325 | 2,325 | -44 (-1.86%) | 440,500 |
28 Mar 2017 | JPY | 2,312 | 2,370 | 2,305 | 2,369 | 2,369 | +88 (+3.86%) | 238,100 |
27 Mar 2017 | JPY | 2,318 | 2,345 | 2,280 | 2,281 | 2,281 | -74 (-3.14%) | 253,700 |
24 Mar 2017 | JPY | 2,330 | 2,358 | 2,322 | 2,355 | 2,355 | +31 (+1.33%) | 168,700 |
23 Mar 2017 | JPY | 2,350 | 2,359 | 2,319 | 2,324 | 2,324 | -30 (-1.27%) | 269,100 |
22 Mar 2017 | JPY | 2,362 | 2,380 | 2,350 | 2,354 | 2,354 | -37 (-1.55%) | 226,900 |
21 Mar 2017 | JPY | 2,368 | 2,405 | 2,365 | 2,391 | 2,391 | +23 (+0.97%) | 269,000 |
17 Mar 2017 | JPY | 2,390 | 2,395 | 2,363 | 2,368 | 2,368 | -16 (-0.67%) | 933,600 |
16 Mar 2017 | JPY | 2,358 | 2,387 | 2,338 | 2,384 | 2,384 | +26 (+1.10%) | 307,300 |
15 Mar 2017 | JPY | 2,371 | 2,411 | 2,345 | 2,358 | 2,358 | -13 (-0.55%) | 359,300 |