Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,345 | 2,379 | 2,331 | 2,371 | 2,371 | +20 (+0.85%) | 219,300 |
13 Mar 2017 | JPY | 2,369 | 2,396 | 2,350 | 2,351 | 2,351 | -9 (-0.38%) | 314,400 |
10 Mar 2017 | JPY | 2,366 | 2,382 | 2,331 | 2,360 | 2,360 | +5 (+0.21%) | 356,000 |
9 Mar 2017 | JPY | 2,335 | 2,376 | 2,333 | 2,355 | 2,355 | +38 (+1.64%) | 352,600 |
8 Mar 2017 | JPY | 2,300 | 2,362 | 2,296 | 2,317 | 2,317 | +6 (+0.26%) | 521,600 |
7 Mar 2017 | JPY | 2,253 | 2,314 | 2,247 | 2,311 | 2,311 | +69 (+3.08%) | 649,200 |
6 Mar 2017 | JPY | 2,234 | 2,257 | 2,222 | 2,242 | 2,242 | +23 (+1.04%) | 313,100 |
3 Mar 2017 | JPY | 2,200 | 2,242 | 2,199 | 2,219 | 2,219 | +33 (+1.51%) | 431,500 |
2 Mar 2017 | JPY | 2,160 | 2,189 | 2,137 | 2,186 | 2,186 | +59 (+2.77%) | 321,100 |
1 Mar 2017 | JPY | 2,117 | 2,134 | 2,096 | 2,127 | 2,127 | +1 (+0.05%) | 301,700 |
28 Feb 2017 | JPY | 2,134 | 2,169 | 2,126 | 2,126 | 2,126 | +8 (+0.38%) | 327,600 |
27 Feb 2017 | JPY | 2,120 | 2,147 | 2,104 | 2,118 | 2,118 | -3 (-0.14%) | 264,700 |
24 Feb 2017 | JPY | 2,099 | 2,134 | 2,090 | 2,121 | 2,121 | +18 (+0.86%) | 328,200 |
23 Feb 2017 | JPY | 2,101 | 2,124 | 2,086 | 2,103 | 2,103 | +4 (+0.19%) | 262,100 |
22 Feb 2017 | JPY | 2,082 | 2,119 | 2,082 | 2,099 | 2,099 | +14 (+0.67%) | 256,700 |
21 Feb 2017 | JPY | 2,066 | 2,095 | 2,065 | 2,085 | 2,085 | +23 (+1.12%) | 444,300 |
20 Feb 2017 | JPY | 2,027 | 2,072 | 2,010 | 2,062 | 2,062 | +35 (+1.73%) | 318,900 |
17 Feb 2017 | JPY | 2,020 | 2,054 | 2,019 | 2,027 | 2,027 | +13 (+0.65%) | 428,900 |
16 Feb 2017 | JPY | 1,988 | 2,038 | 1,988 | 2,014 | 2,014 | +36 (+1.82%) | 391,700 |
15 Feb 2017 | JPY | 1,980 | 2,003 | 1,971 | 1,978 | 1,978 | +18 (+0.92%) | 228,700 |
14 Feb 2017 | JPY | 1,990 | 2,025 | 1,954 | 1,960 | 1,960 | -21 (-1.06%) | 390,100 |
13 Feb 2017 | JPY | 1,926 | 1,989 | 1,922 | 1,981 | 1,981 | +95 (+5.04%) | 475,600 |
10 Feb 2017 | JPY | 1,900 | 1,947 | 1,867 | 1,886 | 1,886 | -8 (-0.42%) | 678,200 |
9 Feb 2017 | JPY | 1,900 | 1,908 | 1,876 | 1,894 | 1,894 | -10 (-0.53%) | 235,200 |
8 Feb 2017 | JPY | 1,905 | 1,918 | 1,887 | 1,904 | 1,904 | +8 (+0.42%) | 247,000 |
7 Feb 2017 | JPY | 1,947 | 1,950 | 1,895 | 1,896 | 1,896 | -46 (-2.37%) | 312,200 |
6 Feb 2017 | JPY | 1,950 | 1,957 | 1,930 | 1,942 | 1,942 | +20 (+1.04%) | 236,900 |
3 Feb 2017 | JPY | 1,954 | 1,978 | 1,921 | 1,922 | 1,922 | -20 (-1.03%) | 622,400 |
2 Feb 2017 | JPY | 2,074 | 2,084 | 1,930 | 1,942 | 1,942 | -131 (-6.32%) | 758,500 |
1 Feb 2017 | JPY | 2,083 | 2,109 | 2,067 | 2,073 | 2,073 | -7 (-0.34%) | 280,200 |