| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 1,974 | 1,994 | 1,968 | 1,987 | 1,987 | +20 (+1.02%) | 142,400 |
| 28 Oct 2016 | JPY | 1,960 | 1,978 | 1,942 | 1,967 | 1,967 | +16 (+0.82%) | 198,500 |
| 27 Oct 2016 | JPY | 1,933 | 1,954 | 1,922 | 1,951 | 1,951 | +25 (+1.30%) | 185,800 |
| 26 Oct 2016 | JPY | 1,918 | 1,948 | 1,918 | 1,926 | 1,926 | +9 (+0.47%) | 166,200 |
| 25 Oct 2016 | JPY | 1,922 | 1,940 | 1,908 | 1,917 | 1,917 | -2 (-0.10%) | 176,000 |
| 24 Oct 2016 | JPY | 1,923 | 1,941 | 1,917 | 1,919 | 1,919 | -2 (-0.10%) | 115,900 |
| 21 Oct 2016 | JPY | 1,925 | 1,935 | 1,915 | 1,921 | 1,921 | -12 (-0.62%) | 131,300 |
| 20 Oct 2016 | JPY | 1,916 | 1,939 | 1,905 | 1,933 | 1,933 | +5 (+0.26%) | 152,800 |
| 19 Oct 2016 | JPY | 1,930 | 1,950 | 1,921 | 1,928 | 1,928 | -10 (-0.52%) | 223,100 |
| 18 Oct 2016 | JPY | 1,920 | 1,947 | 1,920 | 1,938 | 1,938 | -6 (-0.31%) | 236,300 |
| 17 Oct 2016 | JPY | 1,948 | 1,955 | 1,908 | 1,944 | 1,944 | -16 (-0.82%) | 271,400 |
| 14 Oct 2016 | JPY | 1,928 | 1,962 | 1,920 | 1,960 | 1,960 | +29 (+1.50%) | 115,400 |
| 13 Oct 2016 | JPY | 1,947 | 1,952 | 1,912 | 1,931 | 1,931 | -12 (-0.62%) | 203,000 |
| 12 Oct 2016 | JPY | 1,947 | 1,975 | 1,941 | 1,943 | 1,943 | -14 (-0.72%) | 241,400 |
| 11 Oct 2016 | JPY | 1,953 | 1,984 | 1,946 | 1,957 | 1,957 | +9 (+0.46%) | 236,900 |
| 7 Oct 2016 | JPY | 1,945 | 1,955 | 1,928 | 1,948 | 1,948 | -3 (-0.15%) | 169,800 |
| 6 Oct 2016 | JPY | 1,985 | 1,989 | 1,946 | 1,951 | 1,951 | -23 (-1.17%) | 231,600 |
| 5 Oct 2016 | JPY | 1,940 | 1,981 | 1,937 | 1,974 | 1,974 | +35 (+1.81%) | 227,400 |
| 4 Oct 2016 | JPY | 1,930 | 1,950 | 1,916 | 1,939 | 1,939 | -3 (-0.15%) | 224,400 |
| 3 Oct 2016 | JPY | 1,956 | 1,964 | 1,933 | 1,942 | 1,942 | +3 (+0.15%) | 173,400 |
| 30 Sep 2016 | JPY | 1,920 | 1,945 | 1,910 | 1,939 | 1,939 | 0.0 (0.0%) | 157,200 |
| 29 Sep 2016 | JPY | 1,960 | 1,960 | 1,926 | 1,939 | 1,939 | -3 (-0.15%) | 152,000 |
| 28 Sep 2016 | JPY | 1,938 | 1,966 | 1,924 | 1,942 | 1,942 | +11 (+0.57%) | 257,000 |
| 27 Sep 2016 | JPY | 1,881 | 1,931 | 1,877 | 1,931 | 1,931 | +21 (+1.10%) | 404,500 |
| 26 Sep 2016 | JPY | 1,922 | 1,940 | 1,902 | 1,910 | 1,910 | -5 (-0.26%) | 291,000 |
| 23 Sep 2016 | JPY | 1,841 | 1,915 | 1,824 | 1,915 | 1,915 | +49 (+2.63%) | 655,000 |
| 21 Sep 2016 | JPY | 1,823 | 1,866 | 1,812 | 1,866 | 1,866 | +26 (+1.41%) | 271,900 |
| 20 Sep 2016 | JPY | 1,841 | 1,905 | 1,835 | 1,840 | 1,840 | -15 (-0.81%) | 268,900 |
| 16 Sep 2016 | JPY | 1,823 | 1,855 | 1,822 | 1,855 | 1,855 | +43 (+2.37%) | 257,500 |
| 15 Sep 2016 | JPY | 1,807 | 1,835 | 1,800 | 1,812 | 1,812 | -5 (-0.28%) | 304,200 |
