Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,808 | 1,820 | 1,782 | 1,817 | 1,817 | -7 (-0.38%) | 309,900 |
13 Sep 2016 | JPY | 1,813 | 1,830 | 1,806 | 1,824 | 1,824 | +11 (+0.61%) | 244,300 |
12 Sep 2016 | JPY | 1,826 | 1,858 | 1,798 | 1,813 | 1,813 | -48 (-2.58%) | 371,400 |
9 Sep 2016 | JPY | 1,850 | 1,865 | 1,835 | 1,861 | 1,861 | +13 (+0.70%) | 463,400 |
8 Sep 2016 | JPY | 1,810 | 1,876 | 1,810 | 1,848 | 1,848 | +50 (+2.78%) | 746,900 |
7 Sep 2016 | JPY | 1,877 | 1,956 | 1,741 | 1,798 | 1,798 | -61 (-3.28%) | 1,697,300 |
6 Sep 2016 | JPY | 1,823 | 1,864 | 1,813 | 1,859 | 1,859 | +23 (+1.25%) | 248,500 |
5 Sep 2016 | JPY | 1,852 | 1,874 | 1,832 | 1,836 | 1,836 | -12 (-0.65%) | 336,500 |
2 Sep 2016 | JPY | 1,849 | 1,852 | 1,818 | 1,848 | 1,848 | -1 (-0.05%) | 376,200 |
1 Sep 2016 | JPY | 1,792 | 1,888 | 1,779 | 1,849 | 1,849 | +107 (+6.14%) | 826,000 |
31 Aug 2016 | JPY | 1,720 | 1,747 | 1,690 | 1,742 | 1,742 | +24 (+1.40%) | 300,700 |
30 Aug 2016 | JPY | 1,700 | 1,723 | 1,689 | 1,718 | 1,718 | +11 (+0.64%) | 216,100 |
29 Aug 2016 | JPY | 1,731 | 1,740 | 1,696 | 1,707 | 1,707 | -11 (-0.64%) | 246,400 |
26 Aug 2016 | JPY | 1,724 | 1,733 | 1,709 | 1,718 | 1,718 | -14 (-0.81%) | 198,400 |
25 Aug 2016 | JPY | 1,792 | 1,837 | 1,727 | 1,732 | 1,732 | -25 (-1.42%) | 474,600 |
24 Aug 2016 | JPY | 1,723 | 1,790 | 1,723 | 1,757 | 1,757 | +48 (+2.81%) | 434,000 |
23 Aug 2016 | JPY | 1,702 | 1,730 | 1,697 | 1,709 | 1,709 | -4 (-0.23%) | 216,400 |
22 Aug 2016 | JPY | 1,721 | 1,727 | 1,700 | 1,713 | 1,713 | +9 (+0.53%) | 228,300 |
19 Aug 2016 | JPY | 1,710 | 1,770 | 1,692 | 1,704 | 1,704 | +11 (+0.65%) | 486,100 |
18 Aug 2016 | JPY | 1,758 | 1,770 | 1,680 | 1,693 | 1,693 | -73 (-4.13%) | 857,800 |
17 Aug 2016 | JPY | 1,837 | 1,848 | 1,763 | 1,766 | 1,766 | -79 (-4.28%) | 454,800 |
16 Aug 2016 | JPY | 1,885 | 1,920 | 1,845 | 1,845 | 1,845 | -18 (-0.97%) | 337,400 |
15 Aug 2016 | JPY | 1,902 | 1,909 | 1,855 | 1,863 | 1,863 | -57 (-2.97%) | 413,800 |
12 Aug 2016 | JPY | 1,936 | 1,954 | 1,870 | 1,920 | 1,920 | -40 (-2.04%) | 501,200 |
10 Aug 2016 | JPY | 1,898 | 2,027 | 1,884 | 1,960 | 1,960 | +90 (+4.81%) | 720,100 |
9 Aug 2016 | JPY | 1,837 | 1,884 | 1,828 | 1,870 | 1,870 | +26 (+1.41%) | 436,200 |
8 Aug 2016 | JPY | 1,897 | 1,907 | 1,834 | 1,844 | 1,844 | -45 (-2.38%) | 488,300 |
5 Aug 2016 | JPY | 1,810 | 1,893 | 1,798 | 1,889 | 1,889 | +95 (+5.30%) | 613,400 |
4 Aug 2016 | JPY | 1,910 | 1,924 | 1,773 | 1,794 | 1,794 | -92 (-4.88%) | 924,000 |
3 Aug 2016 | JPY | 1,911 | 1,927 | 1,872 | 1,886 | 1,886 | -61 (-3.13%) | 284,300 |